Twitter
Member Since :
14-Sep-2016
Page Name :
Santiment
Statuses :
489
Favourites :
183
Followers :
8779
Points :
1129
Historical data for Santiment (SAN)
Currency in USD
Open/Close in
Date |
Open |
High |
Low |
Close |
Volume |
2017-07-12 |
0.301 |
0.348 |
0.289 |
0.314 |
228,897.620 |
2017-07-13 |
0.314 |
0.314 |
0.236 |
0.240 |
826,979.950 |
2017-07-14 |
0.240 |
0.248 |
0.161 |
0.163 |
657,465.440 |
2017-07-15 |
0.163 |
0.199 |
0.150 |
0.167 |
386,475.830 |
2017-07-16 |
0.167 |
0.182 |
0.140 |
0.149 |
341,871.410 |
2017-07-17 |
0.149 |
0.191 |
0.142 |
0.188 |
568,454.380 |
2017-07-18 |
0.188 |
0.190 |
0.168 |
0.176 |
363,074.080 |
2017-07-19 |
0.176 |
0.259 |
0.175 |
0.195 |
797,511.410 |
2017-07-20 |
0.195 |
0.220 |
0.180 |
0.219 |
326,265.500 |
2017-07-21 |
0.219 |
0.240 |
0.200 |
0.200 |
338,352.630 |
2017-07-22 |
0.200 |
0.220 |
0.193 |
0.208 |
142,661.210 |
2017-07-23 |
0.208 |
0.233 |
0.196 |
0.219 |
748,594.020 |
2017-07-24 |
0.219 |
0.240 |
0.219 |
0.232 |
535,175.540 |
2017-07-25 |
0.232 |
0.234 |
0.182 |
0.188 |
375,306.360 |
2017-07-26 |
0.188 |
0.201 |
0.181 |
0.198 |
113,169.820 |
2017-07-27 |
0.198 |
0.217 |
0.191 |
0.199 |
755,240.210 |
2017-07-28 |
0.199 |
0.203 |
0.179 |
0.189 |
263,228.720 |
2017-07-29 |
0.189 |
0.193 |
0.177 |
0.192 |
61,873.210 |
2017-07-30 |
0.192 |
0.193 |
0.169 |
0.180 |
83,907.810 |
2017-07-31 |
0.180 |
0.189 |
0.145 |
0.177 |
111,998.170 |
2017-08-01 |
0.177 |
0.240 |
0.160 |
0.209 |
317,732.500 |
2017-08-02 |
0.209 |
0.210 |
0.181 |
0.196 |
185,949.340 |
2017-08-03 |
0.196 |
0.230 |
0.190 |
0.221 |
198,063.550 |
2017-08-04 |
0.221 |
0.237 |
0.205 |
0.214 |
228,848.690 |
2017-08-05 |
0.214 |
0.235 |
0.210 |
0.235 |
171,643.030 |
2017-08-06 |
0.235 |
0.288 |
0.217 |
0.275 |
252,708.030 |
2017-08-07 |
0.275 |
0.288 |
0.249 |
0.260 |
181,226.480 |
2017-08-08 |
0.260 |
0.296 |
0.247 |
0.283 |
144,666.940 |
2017-08-09 |
0.283 |
0.283 |
0.222 |
0.249 |
314,504.180 |
2017-08-10 |
0.249 |
0.390 |
0.242 |
0.390 |
1,242,139.390 |
2017-08-11 |
0.390 |
0.445 |
0.281 |
0.295 |
2,191,983.510 |
2017-08-12 |
0.295 |
0.357 |
0.295 |
0.330 |
901,232.670 |
2017-08-13 |
0.330 |
0.340 |
0.277 |
0.310 |
468,651.580 |
2017-08-14 |
0.310 |
0.348 |
0.283 |
0.304 |
622,680.010 |
2017-08-15 |
0.304 |
0.320 |
0.279 |
0.296 |
400,382.420 |
2017-08-16 |
0.296 |
0.329 |
0.282 |
0.300 |
547,246.990 |
2017-08-17 |
0.300 |
0.426 |
0.293 |
0.417 |
1,593,474.750 |
2017-08-18 |
0.417 |
0.429 |
0.302 |
0.335 |
936,971.450 |
2017-08-19 |
0.335 |
0.378 |
0.322 |
0.376 |
607,183.470 |
2017-08-20 |
0.376 |
0.405 |
0.352 |
0.385 |
367,078.640 |
2017-08-21 |
0.385 |
0.434 |
0.375 |
0.414 |
898,767.720 |
2017-08-22 |
0.414 |
0.424 |
0.350 |
0.376 |
428,114.900 |
2017-08-23 |
0.376 |
0.528 |
0.370 |
0.465 |
2,090,284.270 |
2017-08-24 |
0.465 |
0.578 |
0.448 |
0.515 |
2,666,326.710 |
2017-08-25 |
0.515 |
0.550 |
0.452 |
0.486 |
1,198,061.130 |
2017-08-26 |
0.486 |
0.500 |
0.453 |
0.490 |
385,386.680 |
2017-08-27 |
0.490 |
0.509 |
0.450 |
0.467 |
472,603.690 |
2017-08-28 |
0.467 |
0.472 |
0.420 |
0.436 |
437,597.270 |
2017-08-29 |
0.436 |
0.490 |
0.422 |
0.459 |
676,756.450 |
2017-08-30 |
0.459 |
0.498 |
0.456 |
0.460 |
557,545.740 |
2017-08-31 |
0.460 |
0.480 |
0.456 |
0.472 |
212,243.080 |
2017-09-01 |
0.472 |
0.480 |
0.425 |
0.431 |
627,629.660 |
2017-09-02 |
0.431 |
0.437 |
0.351 |
0.372 |
631,822.910 |
2017-09-03 |
0.372 |
0.388 |
0.344 |
0.364 |
307,463.630 |
2017-09-04 |
0.364 |
0.367 |
0.251 |
0.299 |
1,034,858.680 |
2017-09-05 |
0.299 |
0.358 |
0.256 |
0.332 |
670,318.870 |
2017-09-06 |
0.332 |
0.362 |
0.315 |
0.344 |
516,808.240 |
2017-09-07 |
0.344 |
0.348 |
0.317 |
0.343 |
288,101.040 |
2017-09-08 |
0.343 |
0.347 |
0.274 |
0.289 |
407,349.350 |
2017-09-09 |
0.289 |
0.308 |
0.283 |
0.300 |
102,198.390 |
2017-09-10 |
0.300 |
0.306 |
0.279 |
0.302 |
142,711.600 |
2017-09-11 |
0.302 |
0.306 |
0.287 |
0.288 |
48,800.120 |
2017-09-12 |
0.288 |
0.347 |
0.277 |
0.295 |
592,647.430 |
2017-09-13 |
0.295 |
0.297 |
0.265 |
0.281 |
492,141.990 |
2017-09-14 |
0.281 |
0.292 |
0.225 |
0.226 |
470,020.610 |
2017-09-15 |
0.226 |
0.300 |
0.215 |
0.270 |
294,416.240 |
2017-09-16 |
0.270 |
0.285 |
0.260 |
0.284 |
166,795.380 |
2017-09-17 |
0.284 |
0.295 |
0.265 |
0.293 |
135,518.270 |
2017-09-18 |
0.293 |
0.350 |
0.282 |
0.346 |
553,966.420 |
2017-09-19 |
0.346 |
0.415 |
0.322 |
0.389 |
2,367,492.640 |
2017-09-20 |
0.389 |
0.398 |
0.352 |
0.369 |
1,055,708.260 |
2017-09-21 |
0.369 |
0.380 |
0.305 |
0.325 |
1,078,282.920 |
2017-09-22 |
0.325 |
0.348 |
0.292 |
0.335 |
557,984.240 |
2017-09-23 |
0.335 |
0.360 |
0.320 |
0.347 |
568,219.650 |
2017-09-24 |
0.347 |
0.351 |
0.329 |
0.331 |
208,123.510 |
2017-09-25 |
0.331 |
0.350 |
0.320 |
0.343 |
257,490.070 |
2017-09-26 |
0.343 |
0.350 |
0.329 |
0.339 |
161,108.290 |
2017-09-27 |
0.339 |
0.361 |
0.328 |
0.353 |
419,460.650 |
2017-09-28 |
0.353 |
0.381 |
0.346 |
0.373 |
477,175.940 |
2017-09-29 |
0.373 |
0.378 |
0.325 |
0.335 |
357,962.890 |
2017-09-30 |
0.335 |
0.367 |
0.335 |
0.346 |
361,733.350 |
2017-10-01 |
0.346 |
0.347 |
0.324 |
0.329 |
155,841.190 |
2017-10-02 |
0.329 |
0.335 |
0.305 |
0.307 |
160,773.770 |
2017-10-03 |
0.307 |
0.310 |
0.291 |
0.299 |
210,299.590 |
2017-10-04 |
0.299 |
0.310 |
0.282 |
0.297 |
217,681.830 |
2017-10-05 |
0.297 |
0.312 |
0.281 |
0.305 |
198,461.000 |
2017-10-06 |
0.305 |
0.308 |
0.295 |
0.305 |
130,351.580 |
2017-10-07 |
0.305 |
0.308 |
0.288 |
0.300 |
59,502.200 |
2017-10-08 |
0.300 |
0.309 |
0.290 |
0.293 |
95,318.500 |
2017-10-09 |
0.293 |
0.293 |
0.265 |
0.269 |
127,177.900 |
2017-10-10 |
0.269 |
0.290 |
0.260 |
0.282 |
195,050.790 |
2017-10-11 |
0.282 |
0.340 |
0.270 |
0.317 |
538,156.660 |
2017-10-12 |
0.317 |
0.323 |
0.277 |
0.287 |
378,832.050 |
2017-10-13 |
0.287 |
0.312 |
0.276 |
0.300 |
205,233.180 |
2017-10-14 |
0.300 |
0.308 |
0.293 |
0.308 |
75,480.410 |
2017-10-15 |
0.308 |
0.309 |
0.280 |
0.292 |
89,588.260 |
2017-10-16 |
0.292 |
0.329 |
0.291 |
0.319 |
252,399.460 |
2017-10-17 |
0.318 |
0.318 |
0.288 |
0.294 |
95,275.630 |
2017-10-18 |
0.294 |
0.304 |
0.286 |
0.298 |
69,815.960 |
2017-10-19 |
0.298 |
0.313 |
0.286 |
0.289 |
150,169.670 |
2017-10-20 |
0.289 |
0.292 |
0.265 |
0.271 |
193,296.050 |
2017-10-21 |
0.271 |
0.271 |
0.000 |
0.218 |
967,755.330 |
2017-10-22 |
0.218 |
0.238 |
0.216 |
0.229 |
171,291.830 |
2017-10-23 |
0.231 |
0.231 |
0.190 |
0.210 |
280,922.400 |
2017-10-24 |
0.210 |
0.248 |
0.207 |
0.235 |
280,958.090 |
2017-10-25 |
0.235 |
0.235 |
0.208 |
0.217 |
80,721.200 |
2017-10-26 |
0.217 |
0.218 |
0.209 |
0.212 |
42,692.030 |
2017-10-27 |
0.212 |
0.214 |
0.200 |
0.203 |
54,681.320 |
2017-10-28 |
0.203 |
0.207 |
0.194 |
0.196 |
118,014.660 |
2017-10-29 |
0.196 |
0.220 |
0.195 |
0.212 |
187,894.360 |
2017-10-30 |
0.212 |
0.227 |
0.207 |
0.218 |
172,211.090 |
2017-10-31 |
0.218 |
0.240 |
0.214 |
0.238 |
160,092.870 |
2017-11-01 |
0.238 |
0.239 |
0.210 |
0.213 |
123,362.000 |
2017-11-02 |
0.215 |
0.219 |
0.195 |
0.207 |
79,165.630 |
2017-11-03 |
0.207 |
0.230 |
0.203 |
0.227 |
103,439.110 |
2017-11-04 |
0.227 |
0.235 |
0.215 |
0.220 |
69,310.730 |
2017-11-05 |
0.220 |
0.230 |
0.215 |
0.219 |
52,220.890 |
2017-11-06 |
0.219 |
0.223 |
0.210 |
0.215 |
50,646.080 |
2017-11-07 |
0.215 |
0.220 |
0.205 |
0.210 |
104,264.140 |
2017-11-08 |
0.209 |
0.250 |
0.206 |
0.247 |
263,426.220 |
2017-11-09 |
0.247 |
0.285 |
0.246 |
0.265 |
754,536.480 |
2017-11-10 |
0.265 |
0.285 |
0.238 |
0.245 |
452,700.830 |
2017-11-11 |
0.245 |
0.262 |
0.237 |
0.255 |
193,563.640 |
2017-11-12 |
0.255 |
0.260 |
0.234 |
0.243 |
160,367.150 |
2017-11-13 |
0.243 |
0.260 |
0.236 |
0.254 |
103,314.880 |
2017-11-14 |
0.254 |
0.269 |
0.245 |
0.248 |
184,911.180 |
2017-11-15 |
0.248 |
0.263 |
0.244 |
0.252 |
213,887.910 |
2017-11-16 |
0.252 |
0.266 |
0.244 |
0.266 |
278,334.730 |
2017-11-17 |
0.266 |
0.360 |
0.253 |
0.334 |
1,876,629.700 |
2017-11-18 |
0.334 |
0.356 |
0.316 |
0.352 |
503,502.460 |
2017-11-19 |
0.352 |
0.421 |
0.344 |
0.404 |
1,234,941.530 |
2017-11-20 |
0.404 |
0.750 |
0.391 |
0.557 |
6,693,886.190 |
2017-11-21 |
0.570 |
0.630 |
0.442 |
0.533 |
4,920,149.120 |
2017-11-22 |
0.533 |
0.709 |
0.480 |
0.645 |
3,476,094.740 |
2017-11-23 |
0.645 |
0.850 |
0.623 |
0.724 |
5,967,950.690 |
2017-11-24 |
0.708 |
0.838 |
0.685 |
0.812 |
2,961,525.190 |
2017-11-25 |
0.795 |
1.390 |
0.761 |
1.180 |
11,524,110.390 |
2017-11-26 |
1.180 |
1.200 |
1.000 |
1.000 |
591.840 |
2017-11-27 |
1.000 |
1.380 |
1.000 |
1.180 |
8,809,166.510 |
2017-11-28 |
1.180 |
1.330 |
1.150 |
1.180 |
5,404,228.170 |
2017-11-29 |
1.180 |
1.290 |
0.905 |
1.040 |
8,667,201.760 |
2017-11-30 |
1.040 |
1.270 |
1.000 |
1.260 |
3,743,499.910 |
2017-12-01 |
1.260 |
1.840 |
1.170 |
1.690 |
7,996,787.150 |
2017-12-02 |
1.680 |
2.240 |
1.520 |
1.980 |
13,999,938.650 |
2017-12-03 |
1.990 |
2.790 |
1.920 |
2.490 |
32,424,141.980 |
2017-12-04 |
2.460 |
2.880 |
2.220 |
2.660 |
18,785,153.200 |
2017-12-05 |
2.710 |
3.240 |
2.400 |
2.920 |
21,630,515.370 |
2017-12-06 |
2.950 |
3.440 |
2.000 |
2.550 |
23,513,893.110 |
2017-12-07 |
2.510 |
3.200 |
2.040 |
2.830 |
17,268,463.150 |
2017-12-08 |
2.830 |
3.070 |
2.550 |
2.970 |
5,850,481.890 |
2017-12-09 |
2.950 |
3.050 |
2.510 |
2.770 |
5,698,266.590 |
2017-12-10 |
2.770 |
3.200 |
2.290 |
3.150 |
11,349,448.860 |
2017-12-11 |
3.120 |
4.290 |
3.120 |
3.670 |
36,978,899.210 |
2017-12-12 |
3.650 |
4.090 |
3.360 |
3.730 |
21,758,728.940 |
2017-12-13 |
3.740 |
4.590 |
3.510 |
4.080 |
18,814,569.660 |
2017-12-14 |
4.080 |
4.500 |
4.010 |
4.150 |
9,283,075.450 |
2017-12-15 |
4.150 |
4.290 |
3.500 |
4.060 |
12,627,558.540 |
2017-12-16 |
4.060 |
4.700 |
3.990 |
4.640 |
7,409,220.330 |
2017-12-17 |
4.640 |
4.800 |
4.300 |
4.350 |
4,203,485.220 |
2017-12-18 |
4.350 |
4.530 |
4.020 |
4.490 |
4,644,875.090 |
2017-12-19 |
4.490 |
5.100 |
4.400 |
4.640 |
9,989,678.080 |
2017-12-20 |
4.640 |
4.870 |
4.220 |
4.450 |
4,030,648.270 |
2017-12-21 |
4.450 |
4.820 |
3.860 |
4.030 |
10,216,033.960 |
2017-12-22 |
4.030 |
4.450 |
3.460 |
4.070 |
12,117,099.100 |
2017-12-23 |
4.070 |
6.900 |
4.060 |
6.620 |
53,589,157.480 |
2017-12-24 |
6.620 |
6.620 |
5.200 |
6.180 |
10,867,574.230 |
2017-12-25 |
6.180 |
6.320 |
5.570 |
5.980 |
5,446,208.390 |
2017-12-26 |
5.980 |
6.140 |
5.690 |
5.990 |
3,553,652.180 |
2017-12-27 |
5.990 |
6.200 |
5.610 |
5.780 |
5,567,404.090 |
2017-12-28 |
5.780 |
5.850 |
5.000 |
5.170 |
3,886,088.920 |
2017-12-29 |
5.170 |
5.700 |
5.000 |
5.510 |
1,968,931.590 |
2017-12-30 |
5.510 |
5.540 |
5.000 |
5.020 |
1,727,720.760 |
2017-12-31 |
5.020 |
5.620 |
4.720 |
5.430 |
2,691,102.830 |
2018-01-01 |
5.430 |
5.830 |
5.100 |
5.450 |
1,859,784.250 |
2018-01-02 |
5.450 |
6.450 |
5.390 |
6.330 |
4,459,677.160 |
2018-01-03 |
6.330 |
6.800 |
6.120 |
6.640 |
3,232,817.640 |
2018-01-04 |
6.640 |
7.260 |
6.200 |
7.160 |
4,899,563.520 |
2018-01-05 |
7.160 |
8.170 |
6.770 |
7.390 |
12,761,441.220 |
2018-01-06 |
7.390 |
7.820 |
7.100 |
7.610 |
2,127,673.070 |
2018-01-07 |
7.610 |
7.990 |
7.270 |
7.560 |
2,178,820.650 |
2018-01-08 |
7.560 |
7.800 |
6.800 |
7.120 |
2,379,580.670 |
2018-01-09 |
7.120 |
7.480 |
6.810 |
7.050 |
1,582,803.310 |
2018-01-10 |
7.050 |
7.200 |
6.500 |
7.150 |
2,254,026.360 |
2018-01-11 |
7.150 |
7.460 |
6.000 |
6.300 |
3,000,646.130 |
2018-01-12 |
6.300 |
6.850 |
6.180 |
6.680 |
856,093.850 |
2018-01-13 |
6.680 |
7.170 |
4.710 |
4.940 |
11,138,118.940 |
2018-01-14 |
4.940 |
6.310 |
4.500 |
5.130 |
20,458,926.830 |
2018-01-15 |
5.130 |
5.320 |
3.620 |
3.750 |
11,344,845.820 |
2018-01-16 |
3.750 |
3.880 |
2.060 |
2.380 |
23,435,385.090 |
2018-01-17 |
2.380 |
3.350 |
1.660 |
3.210 |
20,812,022.020 |
2018-01-18 |
3.210 |
3.500 |
2.520 |
3.000 |
14,986,042.970 |
2018-01-19 |
3.000 |
3.400 |
2.820 |
3.100 |
3,385,652.510 |
2018-01-20 |
3.100 |
3.730 |
2.920 |
3.500 |
4,634,886.610 |
2018-01-21 |
3.500 |
3.580 |
2.550 |
2.830 |
4,141,482.190 |
2018-01-22 |
2.830 |
3.200 |
2.350 |
2.670 |
3,408,677.430 |
2018-01-23 |
2.670 |
2.990 |
2.350 |
2.590 |
3,401,433.410 |
2018-01-24 |
2.590 |
2.940 |
2.570 |
2.730 |
2,165,035.850 |
2018-01-25 |
2.730 |
2.870 |
2.570 |
2.630 |
1,227,044.340 |
2018-01-26 |
2.630 |
2.790 |
2.460 |
2.700 |
1,238,222.320 |
2018-01-27 |
2.700 |
2.910 |
2.610 |
2.800 |
1,115,225.500 |
2018-01-28 |
2.800 |
3.000 |
2.780 |
2.880 |
1,559,239.460 |
2018-01-29 |
2.880 |
2.910 |
2.680 |
2.730 |
642,884.810 |
2018-01-30 |
2.730 |
2.740 |
2.160 |
2.320 |
1,453,797.750 |
2018-01-31 |
2.320 |
2.400 |
2.180 |
2.310 |
1,615,418.660 |
2018-02-01 |
2.310 |
2.390 |
1.620 |
1.810 |
4,210,036.390 |
2018-02-02 |
1.810 |
1.970 |
1.440 |
1.810 |
3,975,170.910 |
2018-02-03 |
1.810 |
1.990 |
1.530 |
1.820 |
2,216,417.010 |
2018-02-04 |
1.820 |
2.000 |
1.500 |
1.600 |
1,563,233.640 |
2018-02-05 |
1.600 |
1.730 |
1.140 |
1.150 |
2,916,229.500 |
2018-02-06 |
1.150 |
1.440 |
0.965 |
1.420 |
3,754,948.300 |
2018-02-07 |
1.420 |
1.900 |
1.210 |
1.320 |
5,357,624.870 |
2018-02-08 |
1.320 |
1.980 |
1.320 |
1.730 |
7,843,371.130 |
2018-02-09 |
1.730 |
1.880 |
1.500 |
1.790 |
4,632,219.390 |
2018-02-10 |
1.790 |
1.860 |
1.610 |
1.730 |
2,968,156.650 |
2018-02-11 |
1.730 |
1.730 |
1.520 |
1.590 |
1,774,642.240 |
2018-02-12 |
1.590 |
1.830 |
1.580 |
1.750 |
1,420,919.720 |
2018-02-13 |
1.750 |
1.770 |
1.610 |
1.660 |
773,453.500 |
2018-02-14 |
1.660 |
2.360 |
1.660 |
2.300 |
5,068,605.520 |
2018-02-15 |
2.300 |
3.450 |
2.220 |
3.040 |
20,530,485.670 |
2018-02-16 |
3.040 |
3.170 |
2.840 |
2.990 |
9,839,461.400 |
2018-02-17 |
2.990 |
3.400 |
2.960 |
3.160 |
9,406,091.850 |
2018-02-18 |
3.160 |
3.240 |
2.620 |
2.910 |
12,559,625.610 |
2018-02-19 |
2.910 |
3.200 |
2.860 |
2.950 |
7,302,725.500 |
2018-02-20 |
2.950 |
3.110 |
2.540 |
2.640 |
5,975,838.990 |
2018-02-21 |
2.640 |
2.760 |
2.270 |
2.420 |
6,353,833.910 |
2018-02-22 |
2.420 |
2.580 |
1.760 |
1.860 |
12,864,882.100 |
2018-02-23 |
1.860 |
2.280 |
1.760 |
2.090 |
9,600,413.180 |
2018-02-24 |
2.090 |
2.190 |
1.850 |
1.970 |
4,043,761.380 |
2018-02-25 |
1.970 |
2.140 |
1.920 |
2.050 |
3,025,687.410 |
2018-02-26 |
2.050 |
2.210 |
1.970 |
2.140 |
3,760,051.910 |
2018-02-27 |
2.140 |
2.440 |
2.100 |
2.310 |
4,974,190.180 |
2018-02-28 |
2.310 |
2.470 |
2.110 |
2.180 |
5,100,203.310 |
2018-03-01 |
2.180 |
2.370 |
2.120 |
2.280 |
4,776,317.680 |
2018-03-02 |
2.280 |
2.290 |
2.130 |
2.210 |
1,715,883.890 |
2018-03-03 |
2.210 |
2.250 |
2.010 |
2.070 |
1,936,946.900 |
2018-03-04 |
2.070 |
2.190 |
2.010 |
2.140 |
1,016,532.970 |
2018-03-05 |
2.140 |
2.210 |
2.030 |
2.060 |
1,331,420.390 |
2018-03-06 |
2.060 |
2.090 |
1.770 |
1.850 |
2,116,417.410 |
2018-03-07 |
1.850 |
2.000 |
1.550 |
1.740 |
3,274,307.560 |
2018-03-08 |
1.740 |
1.780 |
1.560 |
1.560 |
1,988,396.540 |
2018-03-09 |
1.560 |
1.600 |
1.220 |
1.560 |
3,225,554.020 |
2018-03-10 |
1.560 |
1.750 |
1.470 |
1.510 |
4,071,886.440 |
2018-03-11 |
1.510 |
1.730 |
1.430 |
1.700 |
2,310,784.930 |
2018-03-12 |
1.700 |
1.720 |
1.450 |
1.560 |
2,442,052.980 |
2018-03-13 |
1.560 |
1.620 |
1.470 |
1.520 |
1,924,822.630 |
2018-03-14 |
1.520 |
1.530 |
1.210 |
1.240 |
1,877,149.030 |
2018-03-15 |
1.240 |
1.290 |
1.090 |
1.230 |
3,700,851.980 |
2018-03-16 |
1.230 |
1.470 |
1.160 |
1.280 |
3,720,163.720 |
2018-03-17 |
1.280 |
1.300 |
1.160 |
1.210 |
2,069,969.240 |
2018-03-18 |
1.210 |
1.370 |
1.030 |
1.320 |
5,046,687.180 |
2018-03-19 |
1.320 |
1.460 |
1.260 |
1.350 |
3,109,360.030 |
2018-03-20 |
1.350 |
1.560 |
1.290 |
1.470 |
3,139,150.930 |
2018-03-21 |
1.470 |
1.540 |
1.380 |
1.410 |
2,198,704.870 |
2018-03-22 |
1.410 |
1.470 |
1.300 |
1.320 |
1,396,399.500 |
2018-03-23 |
1.320 |
1.350 |
1.210 |
1.350 |
2,146,399.350 |
2018-03-24 |
1.350 |
1.360 |
1.230 |
1.250 |
1,649,853.760 |
2018-03-25 |
1.250 |
1.350 |
1.240 |
1.290 |
480,712.350 |
2018-03-26 |
1.290 |
1.330 |
1.150 |
1.230 |
1,273,646.980 |
2018-03-27 |
1.230 |
1.240 |
1.130 |
1.150 |
843,331.640 |
2018-03-28 |
1.150 |
1.240 |
1.150 |
1.170 |
784,289.850 |
2018-03-29 |
1.170 |
1.180 |
0.927 |
0.973 |
1,629,837.440 |
2018-03-30 |
0.973 |
1.060 |
0.950 |
0.991 |
767,994.990 |
2018-03-31 |
0.991 |
1.040 |
0.960 |
0.975 |
291,480.850 |
2018-04-01 |
0.975 |
1.000 |
0.863 |
0.940 |
1,354,898.390 |
2018-04-02 |
0.940 |
0.990 |
0.867 |
0.934 |
879,650.530 |
2018-04-03 |
0.934 |
1.170 |
0.911 |
1.070 |
1,449,304.760 |
2018-04-04 |
1.070 |
1.080 |
0.928 |
0.961 |
1,140,029.390 |
2018-04-05 |
0.961 |
0.978 |
0.835 |
0.934 |
1,138,306.380 |
2018-04-06 |
0.934 |
0.960 |
0.862 |
0.880 |
773,356.660 |
2018-04-07 |
0.880 |
0.960 |
0.877 |
0.930 |
662,352.690 |
2018-04-08 |
0.930 |
1.040 |
0.919 |
0.978 |
602,408.860 |
2018-04-09 |
0.978 |
1.040 |
0.925 |
0.954 |
617,492.800 |
2018-04-10 |
0.954 |
0.978 |
0.931 |
0.959 |
294,772.080 |
2018-04-11 |
0.959 |
1.020 |
0.881 |
0.995 |
915,271.450 |
2018-04-12 |
0.995 |
1.290 |
0.954 |
1.270 |
2,511,242.440 |
2018-04-13 |
1.270 |
1.430 |
1.210 |
1.320 |
1,963,936.550 |
2018-04-14 |
1.320 |
1.400 |
1.250 |
1.300 |
901,103.170 |
2018-04-15 |
1.300 |
1.450 |
1.300 |
1.440 |
1,149,686.430 |
2018-04-16 |
1.440 |
1.440 |
1.280 |
1.340 |
1,148,961.450 |
2018-04-17 |
1.340 |
1.440 |
1.270 |
1.270 |
879,762.890 |
2018-04-18 |
1.270 |
1.430 |
1.270 |
1.430 |
812,629.960 |
2018-04-19 |
1.430 |
1.530 |
1.370 |
1.520 |
1,345,988.220 |
2018-04-20 |
1.520 |
1.950 |
1.460 |
1.910 |
4,014,914.440 |
2018-04-21 |
1.910 |
1.980 |
1.640 |
1.860 |
5,065,789.260 |
2018-04-22 |
1.860 |
2.030 |
1.730 |
1.750 |
3,827,006.980 |
2018-04-23 |
1.750 |
1.830 |
1.730 |
1.820 |
296,445.790 |
Cryptocurrency Converter & Calculator
Twitter
Page Name : Santiment
Statuses : 489
Favourites : 183
Followers : 8779
Points : 1129