Rank 1652
Metaverse (ETP)
ETP
Just now
$ 0.688 (-2.02%)
Mkt. Cap.
$ 39.65 M
Vol. 24H
ETP 149.81 K ($ 104.24 K)
Open 24h
$ 0.7022
Low/High 24h
$ 0.68 - $ 0.71
Last trade
ETP 23.780 ( $ 16.361) / Bitfinex
Loading chart ...

Facebook

Twitter

Website Live Widget For Metaverse (ETP)

Metaverse (ETP)
0.688 USD (-2.0222158929%)
Rank

1652
MARKET CAP

$ 39.65 M
VOLUME (24H)

$ 104.24 K

Historical data for Metaverse (ETP)

Currency in USD
Open/Close in

From: To:

Date Open High Low Close Volume
2017-05-11 52.570 54.580 2.001 2.001 27.270
2017-05-12 2.001 1.855 1.855 1.855 0.000
2017-05-13 1.855 4.938 1.940 4.938 1.234
2017-05-14 4.938 4.963 1.950 1.950 26.580
2017-05-15 1.950 1.880 1.880 1.880 0.000
2017-05-16 1.880 2.667 0.522 0.522 0.743
2017-05-17 0.522 2.776 0.544 2.776 100.210
2017-05-18 2.776 2.899 2.899 2.899 0.000
2017-05-19 2.899 19.620 3.023 19.620 0.196
2017-05-20 19.620 20.400 3.774 3.774 1.419
2017-05-21 3.774 20.440 3.782 11.240 55.480
2017-05-22 11.240 11.680 2.549 2.551 71.890
2017-05-23 2.551 29.540 2.727 4.318 442.290
2017-05-24 4.318 9.048 4.646 5.436 54.470
2017-05-25 5.436 5.129 5.129 5.129 0.000
2017-05-26 5.128 11.560 2.918 4.018 921.410
2017-05-27 4.018 4.721 3.672 4.721 500.140
2017-05-28 4.721 5.035 5.035 5.035 0.000
2017-05-29 5.035 5.240 5.240 5.240 0.000
2017-05-30 5.240 5.043 5.043 5.043 0.000
2017-05-31 5.043 5.298 5.298 5.298 0.000
2017-06-01 5.298 5.549 5.549 5.549 14.470
2017-06-02 5.549 5.733 5.733 5.733 0.000
2017-06-03 5.733 5.854 5.854 5.854 0.000
2017-06-04 5.854 6.310 5.048 5.545 63,433.860
2017-06-05 5.545 6.262 4.872 6.262 903.360
2017-06-06 6.262 8.037 6.645 6.889 725.410
2017-06-07 6.889 6.460 6.460 6.460 161.500
2017-06-08 6.460 6.717 5.598 5.598 1,103.700
2017-06-09 5.598 6.747 5.075 5.075 4,008.240
2017-06-10 5.075 5.948 5.220 5.220 413.840
2017-06-11 5.220 5.748 3.306 5.748 360.690
2017-06-12 5.748 5.136 5.117 5.117 4.247
2017-06-13 5.117 5.244 4.883 5.244 584.500
2017-06-14 5.244 4.769 4.769 4.769 0.000
2017-06-15 4.769 4.721 3.932 3.932 2.520
2017-06-16 3.932 5.519 2.960 4.182 13,902.930
2017-06-17 4.182 5.785 3.685 4.665 8,739.970
2017-06-18 4.665 4.698 4.462 4.698 3,128.870
2017-06-19 4.698 5.597 4.671 5.597 802.720
2017-06-20 5.597 5.919 5.233 5.233 668.460
2017-06-21 5.233 5.087 4.980 4.980 260.500
2017-06-22 4.980 5.334 4.705 5.334 3,730.120
2017-06-23 5.334 5.421 5.047 5.087 1,396.380
2017-06-24 5.087 5.698 4.856 4.973 5,785.840
2017-06-25 4.973 4.992 4.552 4.829 365.360
2017-06-26 4.829 4.647 3.669 3.669 844.750
2017-06-27 3.669 4.974 3.271 4.974 3,014.890
2017-06-28 4.974 4.962 3.735 3.764 638.220
2017-06-29 3.764 3.735 3.060 3.060 261.870
2017-06-30 3.060 4.547 2.967 3.580 578.030
2017-07-01 3.580 3.499 2.900 2.900 170.750
2017-07-02 2.900 3.069 3.034 3.041 87.980
2017-07-03 3.041 3.427 3.084 3.427 4.459
2017-07-04 3.427 3.486 2.094 2.827 9,109.130
2017-07-05 2.827 2.964 2.835 2.841 344.950
2017-07-06 2.841 2.826 2.826 2.826 0.000
2017-07-07 2.826 2.728 2.514 2.514 42.890
2017-07-08 2.514 2.565 2.308 2.565 42.300
2017-07-09 2.565 2.511 2.511 2.511 0.000
2017-07-10 2.511 2.344 1.641 1.641 302.850
2017-07-11 1.641 2.487 0.349 2.487 595.490
2017-07-12 2.487 2.571 2.571 2.571 0.000
2017-07-13 2.571 2.528 2.528 2.528 0.000
2017-07-14 2.528 2.391 2.006 2.006 64.090
2017-07-15 2.006 1.975 1.774 1.975 306.620
2017-07-16 1.975 2.127 1.914 2.127 7.691
2017-07-17 2.127 3.460 2.481 3.460 0.803
2017-07-18 3.460 3.594 3.594 3.594 0.000
2017-07-19 3.594 3.536 3.536 3.536 0.000
2017-07-20 3.536 4.439 4.439 4.439 0.000
2017-07-21 4.439 4.144 4.144 4.144 0.000
2017-07-22 4.144 4.394 1.727 1.727 0.345
2017-07-23 1.727 4.135 1.679 4.135 1.927
2017-07-24 4.135 4.145 4.145 4.145 2.487
2017-07-25 4.145 3.874 2.324 2.324 505.190
2017-07-26 2.324 2.431 2.255 2.431 193.990
2017-07-27 2.431 2.557 2.320 2.320 127.900
2017-07-28 2.320 2.666 2.386 2.386 56.120
2017-07-29 2.386 2.323 2.323 2.323 25.740
2017-07-30 2.323 2.352 2.352 2.352 0.000
2017-07-31 2.352 2.451 2.451 2.451 0.000
2017-08-01 2.451 2.335 2.335 2.335 0.000
2017-08-02 2.335 2.312 0.686 0.686 102.880
2017-08-03 0.686 0.708 0.708 0.708 0.000
2017-08-04 0.708 4.312 0.348 0.348 197.930
2017-08-05 0.348 4.888 0.395 4.888 570.480
2017-08-06 4.888 4.842 4.842 4.842 0.000
2017-08-07 4.842 5.096 3.905 3.905 3,282.780
2017-08-08 3.905 4.328 3.429 4.047 2,417.310
2017-08-09 4.047 4.454 2.800 2.800 3,484.490
2017-08-10 2.800 6.468 2.864 4.453 3,166.710
2017-08-11 4.453 6.899 3.764 3.764 3,434.500
2017-08-12 3.764 4.774 0.387 3.868 12,300.940
2017-08-13 3.868 5.241 3.457 3.664 4,675.700
2017-08-14 3.664 5.336 3.471 3.480 2,028.490
2017-08-15 3.480 4.291 3.338 4.291 2,792.450
2017-08-16 4.291 4.523 3.716 3.716 908.930
2017-08-17 3.716 4.279 3.423 3.423 1,004.100
2017-08-18 3.423 3.654 2.972 2.993 394.030
2017-08-19 2.993 3.026 3.026 3.026 0.000
2017-08-20 3.026 4.058 2.965 4.058 56.000
2017-08-21 4.058 4.005 2.011 4.005 2,488.270
2017-08-22 2.703 4.073 2.761 4.073 905.390
2017-08-23 4.073 4.125 4.054 4.058 1,140.870
2017-08-24 4.058 4.232 3.221 3.221 964.370
2017-08-25 2.932 3.906 2.933 2.933 196.950
2017-08-26 2.933 2.925 2.925 2.925 0.000
2017-08-27 2.925 3.859 2.920 3.859 7.359
2017-08-28 3.859 3.899 2.731 3.600 1,669.280
2017-08-29 3.600 3.770 3.218 3.715 33.340
2017-08-30 3.715 4.556 2.672 2.672 1,389.630
2017-08-31 2.672 4.025 2.761 3.409 2,679.240
2017-09-01 3.409 4.336 3.544 4.075 86.630
2017-09-02 4.075 3.787 2.383 3.229 1,811.150
2017-09-03 3.229 3.257 3.257 3.257 0.000
2017-09-04 3.257 3.013 0.427 1.024 1,540.140
2017-09-05 1.024 1.058 1.058 1.058 0.000
2017-09-06 1.058 1.108 1.108 1.108 0.000
2017-09-07 1.108 1.113 1.113 1.113 0.000
2017-09-08 1.113 1.038 1.038 1.038 0.000
2017-09-09 1.038 1.040 1.040 1.040 0.000
2017-09-10 1.040 1.019 1.019 1.019 0.000
2017-09-11 1.019 1.012 1.012 1.012 0.000
2017-09-12 1.012 0.998 0.998 0.998 0.000
2017-09-13 0.998 0.929 0.929 0.929 0.000
2017-09-14 0.929 0.778 0.778 0.778 0.000
2017-09-15 0.778 0.891 0.891 0.891 0.000
2017-09-16 0.891 0.888 0.888 0.888 0.000
2017-09-17 0.888 0.886 0.886 0.886 0.000
2017-09-18 0.886 0.984 0.984 0.984 0.000
2017-09-19 0.984 0.938 0.938 0.938 0.000
2017-09-20 2.696 3.106 2.543 3.099 395,812.240
2017-09-21 2.849 2.893 1.393 1.504 850,562.780
2017-09-22 1.504 2.011 1.473 1.689 442,179.250
2017-09-23 1.689 1.818 1.581 1.631 107,288.630
2017-09-24 1.631 1.669 1.376 1.394 198,750.720
2017-09-25 1.394 1.525 1.135 1.259 297,297.640
2017-09-26 1.259 1.290 1.139 1.176 110,018.560
2017-09-27 1.176 1.281 0.923 1.007 252,032.980
2017-09-28 1.007 1.259 0.841 1.175 395,492.330
2017-09-29 1.175 1.176 0.972 1.117 192,719.700
2017-09-30 1.117 1.502 1.123 1.355 346,290.810
2017-10-01 1.355 1.406 1.267 1.396 113,500.720
2017-10-02 1.396 1.580 1.256 1.345 321,829.620
2017-10-03 1.345 1.318 1.094 1.156 130,329.930
2017-10-04 1.156 1.195 1.068 1.158 78,702.980
2017-10-05 1.158 1.349 1.142 1.271 116,047.560
2017-10-06 1.271 1.323 1.167 1.225 75,169.250
2017-10-07 1.225 1.268 1.161 1.190 84,163.460
2017-10-08 1.190 1.498 1.199 1.400 935,065.920
2017-10-09 1.400 1.481 1.228 1.299 665,324.050
2017-10-10 1.299 1.477 1.232 1.440 1,008,934.980
2017-10-11 1.440 2.996 1.449 2.708 9,544,483.810
2017-10-12 2.708 3.776 2.453 2.934 8,770,837.630
2017-10-13 2.934 3.466 2.543 2.999 5,476,048.640
2017-10-14 2.999 3.961 2.854 3.654 3,860,426.120
2017-10-15 3.654 5.404 3.350 4.686 7,644,059.100
2017-10-16 4.670 5.615 4.479 4.707 7,041,177.390
2017-10-17 4.715 5.145 3.589 4.686 6,744,829.760
2017-10-18 4.572 5.297 4.486 5.184 4,432,231.770
2017-10-19 5.186 6.314 5.151 5.680 9,531,315.880
2017-10-20 5.680 6.580 4.437 4.893 8,534,912.990
2017-10-21 4.994 5.369 4.149 4.986 7,993,546.470
2017-10-22 4.986 5.636 4.787 5.004 5,021,152.260
2017-10-23 5.053 5.136 4.277 4.670 4,968,147.740
2017-10-24 4.676 5.370 4.366 5.021 5,451,040.770
2017-10-25 5.021 5.246 4.551 4.591 2,177,829.360
2017-10-26 4.591 5.208 4.214 4.339 3,324,345.290
2017-10-27 4.357 4.484 3.733 4.033 3,845,182.630
2017-10-28 3.991 4.180 3.612 4.126 1,964,374.490
2017-10-29 4.126 4.665 3.802 3.951 2,574,121.500
2017-10-30 3.965 4.060 3.672 4.054 2,322,381.050
2017-10-31 4.054 4.781 4.144 4.200 3,661,144.200
2017-11-01 4.165 4.384 3.369 3.441 2,836,272.640
2017-11-02 3.461 3.688 2.683 3.130 3,956,314.710
2017-11-03 3.130 3.662 3.025 3.377 2,691,535.730
2017-11-04 3.375 3.592 2.932 3.133 1,694,497.020
2017-11-05 3.133 3.159 2.826 2.984 1,093,068.060
2017-11-06 2.984 3.187 2.809 3.123 1,423,702.400
2017-11-07 3.123 3.196 2.996 3.039 764,515.850
2017-11-08 3.039 4.109 2.869 3.669 3,957,440.780
2017-11-09 3.669 4.124 3.302 3.816 2,588,126.520
2017-11-10 3.816 3.562 3.121 3.269 1,761,456.780
2017-11-11 3.269 3.299 2.944 3.084 1,376,328.380
2017-11-12 3.084 3.141 2.764 2.917 1,337,499.220
2017-11-13 2.917 3.414 2.900 3.076 964,318.250
2017-11-14 3.076 3.147 2.917 3.009 617,360.800
2017-11-15 3.009 3.633 3.028 3.470 2,072,843.820
2017-11-16 3.470 3.742 3.024 3.054 895,074.720
2017-11-17 3.054 3.112 2.897 3.060 976,759.500
2017-11-18 3.060 3.454 3.071 3.185 974,810.940
2017-11-19 3.185 3.576 3.137 3.223 930,750.800
2017-11-20 3.223 3.353 3.130 3.176 751,486.990
2017-11-21 3.176 3.758 3.120 3.520 2,123,660.420
2017-11-22 3.520 3.813 3.471 3.709 1,580,240.480
2017-11-23 3.710 3.980 3.543 3.690 1,288,470.290
2017-11-24 3.690 3.811 3.445 3.607 645,408.630
2017-11-25 3.608 4.156 3.609 3.817 604,219.950
2017-11-26 3.817 4.100 3.635 3.727 37,667.480
2017-11-27 3.762 3.991 3.610 3.740 1,006,619.650
2017-11-28 3.740 3.903 3.664 3.667 643,021.910
2017-11-29 3.673 3.765 1.222 2.701 2,560,020.490
2017-11-30 2.710 2.969 2.516 2.672 1,181,365.000
2017-12-01 2.633 3.116 2.822 2.979 708,794.600
2017-12-02 2.979 3.163 2.741 2.884 458,748.650
2017-12-03 2.896 3.013 2.619 2.866 860,254.690
2017-12-04 2.864 2.994 2.772 2.906 664,658.000
2017-12-05 2.906 3.003 2.568 2.599 774,674.680
2017-12-06 2.617 3.164 2.604 2.699 1,099,458.890
2017-12-07 2.699 3.308 2.091 2.253 1,495,988.870
2017-12-08 2.255 2.852 1.791 2.406 1,682,741.800
2017-12-09 2.414 2.823 2.130 2.400 765,836.540
2017-12-10 2.400 2.661 2.092 2.212 504,953.370
2017-12-11 2.212 2.756 2.251 2.409 671,769.310
2017-12-12 2.410 2.727 2.411 2.605 718,414.010
2017-12-13 2.600 3.394 2.393 3.098 2,149,142.700
2017-12-14 3.098 3.755 2.902 3.447 2,520,451.710
2017-12-15 3.447 3.848 3.012 3.317 1,951,123.880
2017-12-16 3.315 4.161 3.503 3.879 1,938,337.850
2017-12-17 3.879 4.423 3.527 4.000 1,993,955.760
2017-12-18 4.000 4.679 3.741 4.347 2,973,663.370
2017-12-19 4.346 4.672 3.976 4.654 4,412,379.680
2017-12-20 4.654 4.425 3.834 4.114 1,733,705.840
2017-12-21 4.114 4.088 2.954 3.516 3,154,817.740
2017-12-22 3.516 3.243 1.417 2.441 2,567,619.280
2017-12-23 2.441 3.038 2.453 2.933 964,137.810
2017-12-24 2.933 2.823 2.299 2.569 874,824.910
2017-12-25 2.569 3.357 2.570 2.905 1,156,440.500
2017-12-26 2.904 3.706 3.002 3.288 1,423,141.850
2017-12-27 3.288 3.603 3.131 3.254 905,022.920
2017-12-28 3.254 3.257 2.513 2.790 1,393,657.280
2017-12-29 2.790 2.948 2.779 2.922 984,585.900
2017-12-30 2.922 2.718 2.390 2.475 666,303.590
2017-12-31 2.475 2.940 2.633 2.711 675,017.070
2018-01-01 2.711 3.021 2.576 3.020 632,398.840
2018-01-02 3.020 3.314 2.759 3.104 1,238,692.790
2018-01-03 3.104 3.265 2.945 3.107 1,006,345.710
2018-01-04 3.107 5.992 2.942 5.492 6,812,014.560
2018-01-05 5.492 7.140 4.254 4.552 10,004,418.060
2018-01-06 4.552 5.488 4.580 4.915 2,176,129.960
2018-01-07 4.915 5.297 4.615 5.019 1,688,742.880
2018-01-08 5.019 4.712 3.957 4.514 1,508,409.980
2018-01-09 4.514 4.581 4.060 4.497 1,318,825.030
2018-01-10 4.497 5.343 4.151 4.322 1,738,915.810
2018-01-11 4.322 4.018 3.166 3.581 1,736,573.690
2018-01-12 3.581 4.209 3.406 3.931 1,848,164.130
2018-01-13 3.931 4.501 3.893 4.105 991,416.780
2018-01-14 4.105 4.021 3.536 3.738 1,306,904.870
2018-01-15 3.738 3.975 3.678 3.816 524,714.200
2018-01-16 3.816 3.158 2.203 2.513 2,318,591.810
2018-01-17 2.513 2.720 2.322 2.558 847,350.010
2018-01-18 2.558 2.783 2.366 2.459 649,720.820
2018-01-19 2.459 2.644 2.447 2.553 471,246.140
2018-01-20 2.553 3.115 2.743 3.078 466,511.620
2018-01-21 3.078 2.859 2.405 2.557 558,770.240
2018-01-22 2.557 2.583 2.285 2.462 781,911.970
2018-01-23 2.462 2.601 2.358 2.362 268,132.260
2018-01-24 2.361 2.668 2.486 2.516 222,836.860
2018-01-25 2.515 2.566 2.389 2.529 295,671.000
2018-01-26 2.529 3.753 2.335 3.255 2,277,453.390
2018-01-27 3.255 3.577 2.991 3.030 706,155.890
2018-01-28 3.030 3.361 3.009 3.136 641,065.070
2018-01-29 3.136 3.128 2.811 2.895 324,596.720
2018-01-30 2.895 2.685 2.323 2.419 522,353.490
2018-01-31 2.419 2.647 2.305 2.573 393,491.850
2018-02-01 2.577 2.366 1.868 2.005 644,385.190
2018-02-02 2.005 2.109 1.669 1.934 599,446.160
2018-02-03 1.934 2.118 1.934 2.070 166,094.190
2018-02-04 2.070 1.920 1.727 1.847 280,620.990
2018-02-05 1.847 1.598 1.287 1.344 387,859.800
2018-02-06 1.344 1.573 1.292 1.403 508,187.110
2018-02-07 1.403 1.478 1.341 1.384 308,985.870
2018-02-08 1.384 1.617 1.404 1.460 175,772.520
2018-02-09 1.459 1.636 1.399 1.498 553,097.960
2018-02-10 1.498 1.613 1.459 1.558 397,384.790
2018-02-11 1.558 1.499 1.360 1.396 276,242.180
2018-02-12 1.396 1.631 1.489 1.574 358,831.610
2018-02-13 1.574 1.603 1.485 1.522 277,090.340
2018-02-14 1.522 1.982 1.660 1.888 828,295.240
2018-02-15 1.888 2.068 1.823 1.891 439,563.880
2018-02-16 1.891 2.339 1.788 2.279 531,487.710
2018-02-17 2.279 2.565 2.265 2.290 493,754.800
2018-02-18 2.289 2.180 1.887 2.031 162,398.700
2018-02-19 2.032 2.336 2.126 2.169 213,392.360
2018-02-20 2.169 2.224 1.658 1.867 613,865.940
2018-02-21 1.867 1.850 1.684 1.782 264,047.170
2018-02-22 1.782 1.703 1.526 1.554 339,851.110
2018-02-23 1.554 1.742 1.539 1.697 311,246.650
2018-02-24 1.697 1.636 1.504 1.592 249,660.420
2018-02-25 1.589 1.722 1.531 1.584 307,544.180
2018-02-26 1.584 1.863 1.601 1.739 342,413.410
2018-02-27 1.734 1.845 1.709 1.753 400,732.210
2018-02-28 1.753 1.729 1.557 1.589 516,766.290
2018-03-01 1.589 1.759 1.612 1.725 364,604.780
2018-03-02 1.725 1.765 1.564 1.655 314,744.990
2018-03-03 1.655 1.742 1.609 1.626 351,738.270
2018-03-04 1.626 1.720 1.516 1.627 280,579.840
2018-03-05 1.627 1.697 1.586 1.625 177,942.360
2018-03-06 1.625 1.535 1.415 1.506 343,740.720
2018-03-07 1.506 1.397 1.301 1.304 397,764.640
2018-03-08 1.305 1.275 1.112 1.203 444,237.080
2018-03-09 1.207 1.213 1.085 1.209 507,307.610
2018-03-10 1.209 1.167 1.120 1.145 383,601.300
2018-03-11 1.145 1.289 1.199 1.270 392,131.050
2018-03-12 1.270 1.223 1.042 1.132 392,210.190
2018-03-13 1.132 1.162 1.118 1.154 356,555.950
2018-03-14 1.151 1.054 0.960 1.017 320,070.080
2018-03-15 1.016 1.030 0.889 0.916 312,005.650
2018-03-16 0.916 0.928 0.819 0.835 287,982.730
2018-03-17 0.836 0.861 0.762 0.792 284,588.400
2018-03-18 0.792 0.879 0.746 0.810 321,728.720
2018-03-19 0.813 0.938 0.588 0.754 243,575.410
2018-03-20 0.754 1.025 0.719 0.987 540,243.040
2018-03-21 0.987 1.071 0.922 0.946 407,052.880
2018-03-22 0.936 0.971 0.903 0.957 327,456.610
2018-03-23 0.959 0.983 0.931 0.958 269,633.560
2018-03-24 0.958 1.051 0.916 1.002 446,888.510
2018-03-25 1.002 1.016 0.915 1.006 338,553.510
2018-03-26 1.012 0.978 0.886 0.912 375,101.630
2018-03-27 0.912 0.909 0.818 0.861 359,351.300
2018-03-28 0.861 0.907 0.779 0.779 292,345.330
2018-03-29 0.780 0.746 0.646 0.646 255,165.860
2018-03-30 0.646 0.716 0.619 0.669 194,391.800
2018-03-31 0.670 0.735 0.655 0.697 161,000.700
2018-04-01 0.697 0.688 0.626 0.680 230,931.920
2018-04-02 0.680 0.707 0.638 0.646 126,502.520
2018-04-03 0.646 0.699 0.635 0.684 195,587.510
2018-04-04 0.684 0.683 0.578 0.587 98,713.080
2018-04-05 0.587 0.633 0.585 0.630 156,016.590
2018-04-06 0.630 0.619 0.531 0.614 196,777.630
2018-04-07 0.614 0.645 0.634 0.641 195,442.420
2018-04-08 0.641 0.657 0.609 0.631 217,195.790
2018-04-09 0.634 0.616 0.579 0.610 232,870.970
2018-04-10 0.610 0.631 0.599 0.624 191,709.280
2018-04-11 0.624 0.719 0.633 0.706 312,253.980
2018-04-12 0.707 0.828 0.788 0.814 343,821.360
2018-04-13 0.814 0.908 0.804 0.876 404,691.700
2018-04-14 0.876 0.919 0.858 0.907 294,668.550
2018-04-15 0.907 1.058 0.903 1.023 412,590.640
2018-04-16 1.023 1.006 0.898 0.968 465,112.190
2018-04-17 0.968 1.023 0.832 0.971 339,138.960
2018-04-18 0.971 1.110 0.871 1.110 386,776.800
2018-04-19 1.110 1.132 0.971 1.083 803,749.210
2018-04-20 1.083 1.190 1.099 1.138 654,249.410
2018-04-21 1.138 1.215 1.081 1.180 351,428.870
2018-04-22 1.180 1.204 0.932 1.090 366,007.060
2018-04-23 1.090 1.127 0.988 1.115 525,405.360
2018-04-24 1.115 1.300 1.136 1.220 718,221.930
2018-04-25 1.220 1.123 0.964 1.048 604,702.840
2018-04-26 1.048 1.144 1.070 1.100 360,344.580
2018-04-27 1.101 1.090 1.038 1.082 463,507.220
2018-04-28 1.082 1.210 1.084 1.197 379,391.770
2018-04-29 1.197 1.217 1.097 1.125 377,825.960
2018-04-30 1.125 1.161 1.089 1.120 391,589.180
2018-05-01 1.120 1.199 1.055 1.156 515,393.440
2018-05-02 1.156 1.199 1.027 1.171 558,432.570
2018-05-03 1.171 1.320 1.103 1.282 615,221.650
2018-05-04 1.283 1.276 1.090 1.165 689,911.750
2018-05-05 1.165 1.202 1.084 1.144 488,628.730
2018-05-06 1.144 1.132 1.053 1.131 491,098.270
2018-05-07 1.123 1.100 1.034 1.090 431,201.280
2018-05-08 1.091 1.073 1.004 1.047 376,799.660
2018-05-09 1.047 1.069 0.987 1.025 487,672.300
2018-05-10 1.025 1.014 0.892 0.901 317,495.800
2018-05-11 0.901 0.868 0.782 0.833 463,714.540
2018-05-12 0.833 0.857 0.750 0.843 397,853.080
2018-05-13 0.844 0.898 0.775 0.883 349,945.260
2018-05-14 0.882 0.885 0.756 0.852 384,688.150
2018-05-15 0.851 0.871 0.810 0.870 341,269.220
2018-05-16 0.870 0.879 0.826 0.852 301,411.730
2018-05-17 0.852 0.843 0.763 0.825 299,415.520
2018-05-18 0.825 0.852 0.736 0.797 295,791.670
2018-05-19 0.796 0.858 0.746 0.849 276,235.440
2018-05-20 0.849 0.893 0.828 0.888 382,225.860
2018-05-21 0.888 0.934 0.869 0.902 414,784.590
2018-05-22 0.903 0.882 0.801 0.809 251,698.780
2018-05-23 0.809 0.817 0.687 0.791 387,046.210
2018-05-24 0.791 0.828 0.769 0.814 324,926.800
2018-05-25 0.815 0.878 0.772 0.807 260,350.630
2018-05-26 0.804 0.881 0.780 0.817 305,281.450
2018-05-27 0.817 0.819 0.788 0.815 266,740.190
2018-05-28 0.815 0.851 0.748 0.807 236,244.300
2018-05-29 0.807 0.869 0.787 0.865 287,627.170
2018-05-30 0.865 0.861 0.813 0.850 239,821.920
2018-05-31 0.849 0.884 0.825 0.873 371,934.140
2018-06-01 0.873 0.878 0.828 0.873 282,888.260
2018-06-02 0.868 0.894 0.847 0.890 324,706.320
2018-06-03 0.890 0.937 0.892 0.911 354,117.140
2018-06-04 0.911 0.897 0.845 0.856 403,322.960
2018-06-05 0.856 0.913 0.839 0.908 254,404.310
2018-06-06 0.908 0.929 0.710 0.878 363,024.530
2018-06-07 0.878 0.895 0.794 0.876 296,556.770
2018-06-08 0.876 0.872 0.777 0.838 264,343.000
2018-06-09 0.838 0.953 0.767 0.930 348,419.720
2018-06-10 0.930 0.849 0.687 0.769 321,242.340
2018-06-11 0.770 0.784 0.688 0.700 349,376.390
2018-06-12 0.700 0.679 0.656 0.666 560,539.520
2018-06-13 0.666 0.726 0.624 0.655 876,084.690
2018-06-14 0.655 0.698 0.586 0.691 1,320,665.780
2018-06-15 0.691 0.670 0.636 0.639 365,564.770
2018-06-16 0.640 0.683 0.645 0.677 333,854.670
2018-06-17 0.674 0.678 0.656 0.661 420,371.200
2018-06-18 0.659 0.699 0.606 0.673 496,683.690
2018-06-19 0.676 0.694 0.610 0.686 363,142.180
2018-06-20 0.686 0.703 0.619 0.686 822,785.790
2018-06-21 0.686 0.694 0.607 0.690 1,350,391.790
2018-06-22 0.691 0.625 0.543 0.612 468,182.800
2018-06-23 0.612 0.627 0.564 0.604 303,481.490
2018-06-24 0.605 0.622 0.515 0.608 393,006.760
2018-06-25 0.608 0.621 0.560 0.563 218,002.590
2018-06-26 0.563 0.595 0.532 0.569 199,171.440
2018-06-27 0.569 0.576 0.516 0.531 213,429.540
2018-06-28 0.528 0.577 0.498 0.537 142,375.970
2018-06-29 0.537 0.609 0.526 0.537 137,468.560
2018-06-30 0.537 0.599 0.543 0.565 32,776.110
2018-07-01 0.565 0.573 0.531 0.557 35,348.280
2018-07-02 0.558 0.653 0.539 0.598 48,649.870
2018-07-03 0.598 0.631 0.526 0.630 28,666.290
2018-07-04 0.630 0.731 0.540 0.731 66,985.330
2018-07-05 0.726 0.863 0.706 0.763 338,236.280
2018-07-06 0.763 0.990 0.767 0.853 574,219.550
2018-07-07 0.853 1.251 0.604 1.155 989,285.920
2018-07-08 1.155 1.383 0.979 1.264 878,531.190
2018-07-09 1.264 1.331 0.987 1.259 1,007,471.130
2018-07-10 1.259 1.292 1.080 1.192 1,640,516.370
2018-07-11 1.192 1.534 1.077 1.517 745,825.560
2018-07-12 1.517 1.652 1.374 1.456 1,067,015.520
2018-07-13 1.455 1.501 1.314 1.454 399,019.640
2018-07-14 1.454 1.598 1.066 1.148 332,419.540
2018-07-15 1.148 1.685 1.088 1.425 458,496.570
2018-07-16 1.425 1.624 0.958 1.624 534,854.830
2018-07-17 1.624 2.142 1.392 2.005 1,138,876.830
2018-07-18 2.005 2.118 1.658 1.983 2,366,231.390
2018-07-19 1.983 2.062 1.619 1.798 6,852,487.540
2018-07-20 1.798 1.977 1.540 1.718 3,505,357.700
2018-07-21 1.718 1.970 1.641 1.855 1,215,354.820
2018-07-22 1.855 2.035 1.631 2.035 838,464.140
2018-07-23 2.035 2.180 1.605 1.978 1,229,189.610
2018-07-24 1.978 2.254 1.594 1.861 2,788,096.420
2018-07-25 1.861 1.840 1.506 1.676 5,579,850.570
2018-07-26 1.676 1.935 1.160 1.171 5,433,235.390
2018-07-27 1.171 2.080 1.207 1.794 3,309,751.350
2018-07-28 1.794 2.063 1.463 2.003 491,133.800
2018-07-29 2.003 2.047 1.598 1.969 3,894,905.540
2018-07-30 1.969 2.059 1.751 1.997 10,285,393.990
2018-07-31 1.997 2.086 1.723 1.862 6,458,149.680
2018-08-01 1.862 2.268 1.827 2.231 1,195,934.850
2018-08-02 2.231 2.376 2.089 2.274 1,449,401.980
2018-08-03 2.274 2.604 1.988 2.495 1,968,949.090
2018-08-04 2.480 2.620 2.194 2.559 2,058,683.100
2018-08-05 2.559 2.916 1.964 2.511 613,900.830
2018-08-06 2.511 2.757 1.825 2.332 679,796.730
2018-08-07 2.333 2.340 2.064 2.340 1,058,651.500
2018-08-08 2.340 2.217 2.006 2.187 1,570,273.370
2018-08-09 2.187 2.395 2.126 2.386 1,190,366.910
2018-08-10 2.386 2.489 2.073 2.399 1,532,502.290
2018-08-11 2.399 2.582 2.338 2.501 1,153,156.280
2018-08-12 2.501 2.568 2.444 2.505 1,133,439.930
2018-08-13 2.505 2.671 2.341 2.513 826,604.830
2018-08-14 2.513 2.556 1.923 2.341 1,205,273.570
2018-08-15 2.341 2.688 2.234 2.554 718,665.620
2018-08-16 2.554 2.851 2.481 2.770 807,095.260
2018-08-17 2.770 3.327 2.454 3.306 866,960.550
2018-08-18 3.306 3.277 2.631 3.120 666,088.080
2018-08-19 3.120 3.193 2.631 2.906 279,596.750
2018-08-20 2.907 2.885 2.363 2.439 553,562.510
2018-08-21 2.439 3.053 2.406 2.932 650,048.120
2018-08-22 2.932 2.892 2.180 2.649 488,797.930
2018-08-23 2.649 3.042 2.219 2.512 322,389.600
2018-08-24 2.512 2.636 2.190 2.190 262,740.780
2018-08-25 2.190 2.716 2.121 2.311 364,691.120
2018-08-26 2.311 2.832 2.097 2.539 732,280.730
2018-08-27 2.539 2.860 2.333 2.755 534,528.490
2018-08-28 2.755 3.127 2.492 3.005 2,274,716.940
2018-08-29 3.005 3.680 2.705 3.549 1,425,513.700
2018-08-30 3.548 3.558 2.890 3.077 584,334.330
2018-08-31 3.077 3.480 2.837 3.361 430,538.760
2018-09-01 3.361 3.628 3.171 3.518 277,837.010
2018-09-02 3.518 3.661 3.213 3.274 250,190.370
2018-09-03 3.274 3.401 2.835 3.190 320,461.050
2018-09-04 3.190 3.427 2.911 3.283 533,705.520
2018-09-05 3.283 3.138 2.684 3.138 418,264.180
2018-09-06 3.138 3.305 2.965 3.163 511,253.910
2018-09-07 3.163 3.322 2.919 3.293 527,542.720
2018-09-08 3.294 3.232 2.687 3.129 417,066.290
2018-09-09 3.129 3.156 3.013 3.100 236,117.980
2018-09-10 3.100 3.355 2.866 3.258 1,600,440.700
2018-09-11 3.258 3.430 3.013 3.223 334,416.710
2018-09-12 3.223 3.245 2.980 3.188 363,217.960
2018-09-13 3.188 3.363 3.125 3.206 345,863.990
2018-09-14 3.206 3.405 3.179 3.403 322,025.960
2018-09-15 3.372 3.440 3.328 3.371 107,657.000
2018-09-16 3.372 3.380 3.120 3.275 304,292.300
2018-09-17 3.214 3.173 3.065 3.128 229,417.810
2018-09-18 3.128 3.240 3.060 3.108 257,900.350
2018-09-19 3.108 3.261 2.834 3.082 313,811.210
2018-09-20 3.082 3.322 3.058 3.223 274,954.000
2018-09-21 3.223 3.694 3.282 3.461 801,305.080
2018-09-22 3.463 3.588 3.331 3.368 298,474.890
2018-09-23 3.367 3.930 3.359 3.758 1,127,924.620
2018-09-24 3.758 3.735 3.580 3.681 503,047.520
2018-09-25 3.681 3.707 3.479 3.592 718,348.810
2018-09-26 3.592 3.696 3.397 3.513 328,005.330
2018-09-27 3.513 3.635 3.205 3.390 837,155.620
2018-09-28 3.390 3.373 3.060 3.176 311,768.860
2018-09-29 3.176 3.322 3.060 3.228 280,827.640
2018-09-30 3.228 3.340 3.112 3.303 242,790.880
2018-10-01 3.303 3.402 3.148 3.247 288,832.600
2018-10-02 3.247 3.265 3.035 3.159 179,055.180
2018-10-03 3.159 3.249 3.021 3.049 149,461.640
2018-10-04 3.050 3.234 3.035 3.041 95,620.870
2018-10-05 3.041 3.316 3.044 3.127 275,146.260
2018-10-06 3.127 3.249 3.015 3.029 261,993.320
2018-10-07 3.029 3.244 2.976 3.017 249,698.840
2018-10-08 3.017 3.306 3.025 3.252 481,966.200
2018-10-09 3.252 3.418 3.078 3.418 317,751.430
2018-10-10 3.418 3.413 3.074 3.075 261,690.190
2018-10-11 3.075 3.241 2.899 3.105 488,709.430
2018-10-12 3.088 3.229 2.958 3.228 225,493.300
2018-10-13 3.229 3.286 3.065 3.236 195,278.850
2018-10-14 3.221 3.890 3.107 3.356 880,058.280
2018-10-15 3.356 3.570 2.978 3.268 600,029.640
2018-10-16 3.269 3.307 3.022 3.071 154,932.470
2018-10-17 3.066 3.195 2.911 2.948 227,090.450
2018-10-18 2.949 3.091 2.875 2.917 255,603.320
2018-10-19 2.918 3.087 2.859 2.939 170,273.900
2018-10-20 2.939 3.040 2.854 3.040 196,332.960
2018-10-21 3.040 3.186 2.955 3.006 235,251.750
2018-10-22 3.006 3.153 2.930 3.059 81,575.610
2018-10-23 3.060 3.194 2.945 3.134 154,668.420
2018-10-24 3.134 3.151 3.046 3.099 46,998.660
2018-10-25 3.099 3.166 2.945 2.959 72,874.700
2018-10-26 2.959 3.061 2.926 2.946 126,640.060
2018-10-27 2.946 3.144 2.933 3.105 199,409.280
2018-10-28 3.105 3.208 2.978 2.989 267,825.610
2018-10-29 2.989 3.144 2.877 3.105 309,634.980
2018-10-30 3.105 3.185 2.958 3.161 336,816.780
2018-10-31 3.161 3.221 3.114 3.140 55,673.770
2018-11-01 3.140 3.186 3.075 3.127 81,756.510
2018-11-02 3.127 3.151 3.070 3.114 52,213.750
2018-11-03 3.114 3.145 3.068 3.112 26,281.120
2018-11-04 3.112 3.178 3.051 3.053 136,155.800
2018-11-05 3.053 3.377 2.900 3.199 234,341.240
2018-11-06 3.199 3.255 3.000 3.117 158,403.630
2018-11-07 3.117 3.317 3.022 3.207 136,969.080
2018-11-08 3.207 3.215 3.097 3.139 62,327.580
2018-11-09 3.139 3.195 3.001 3.054 192,418.370
2018-11-10 3.054 3.130 3.010 3.083 34,297.270
2018-11-11 3.083 3.114 3.026 3.079 44,517.290
2018-11-12 3.079 3.063 2.967 3.034 63,878.660
2018-11-13 3.034 3.044 2.816 2.938 253,342.770
2018-11-14 2.938 3.067 2.643 2.863 327,260.650
2018-11-15 2.862 2.972 2.786 2.862 500,484.520
2018-11-16 2.862 2.918 2.795 2.896 185,892.990
2018-11-17 2.896 2.894 2.760 2.851 185,261.430
2018-11-18 2.851 2.877 2.740 2.800 131,724.850
2018-11-19 2.800 2.469 1.263 1.674 633,263.420
2018-11-20 1.674 1.695 0.942 1.259 396,896.380
2018-11-21 1.259 1.327 1.230 1.258 134,741.650
2018-11-22 1.258 1.207 1.124 1.205 117,860.470
2018-11-23 1.205 1.212 1.058 1.135 50,072.760
2018-11-24 1.135 1.021 0.707 0.788 89,550.380
2018-11-25 0.788 0.951 0.648 0.896 106,666.640
2018-11-26 0.896 1.122 0.846 0.940 54,006.430
2018-11-27 0.940 1.082 0.846 0.948 47,260.540
2018-11-28 0.948 1.169 1.028 1.109 82,735.970
2018-11-29 1.109 1.127 1.019 1.068 58,150.810
2018-11-30 1.068 1.004 0.922 0.987 13,113.640
2018-12-01 0.987 1.046 0.936 0.988 3,452.950
2018-12-02 0.988 1.035 0.918 0.954 3,616.780
2018-12-03 0.954 0.938 0.777 0.850 41,775.720
2018-12-04 0.850 0.881 0.795 0.842 13,885.600
2018-12-05 0.842 0.822 0.751 0.765 21,281.010
2018-12-06 0.765 0.750 0.677 0.716 20,602.850
2018-12-07 0.716 0.742 0.570 0.672 72,859.310
2018-12-08 0.672 0.727 0.597 0.633 76,240.410
2018-12-09 0.633 0.657 0.613 0.631 58,778.790
2018-12-10 0.631 0.641 0.569 0.612 53,188.890
2018-12-11 0.612 0.610 0.576 0.595 39,361.030
2018-12-12 0.595 0.696 0.591 0.602 25,637.460
2018-12-13 0.602 0.590 0.537 0.560 88,688.650
2018-12-14 0.560 0.580 0.510 0.545 50,191.300
2018-12-15 0.545 0.563 0.509 0.534 46,944.100
2018-12-16 0.534 0.548 0.496 0.527 34,738.460
2018-12-17 0.527 0.624 0.560 0.578 64,999.760
2018-12-18 0.578 0.664 0.593 0.625 99,002.580
2018-12-19 0.625 0.666 0.595 0.626 102,761.250
2018-12-20 0.626 0.706 0.663 0.686 72,749.840
2018-12-21 0.686 0.702 0.592 0.622 99,815.090
2018-12-22 0.622 0.688 0.611 0.630 51,427.570
2018-12-23 0.630 0.673 0.610 0.650 60,299.320
2018-12-24 0.650 0.688 0.632 0.674 100,572.010
2018-12-25 0.674 0.650 0.604 0.634 63,130.670
2018-12-26 0.634 0.642 0.597 0.620 27,379.060
2018-12-27 0.620 0.598 0.554 0.573 81,298.950
2018-12-28 0.573 0.624 0.596 0.603 28,205.920
2018-12-29 0.603 0.610 0.565 0.601 20,279.100
2018-12-30 0.601 0.623 0.584 0.584 39,702.060
2018-12-31 0.584 0.602 0.553 0.578 11,893.180
2019-01-01 0.578 0.633 0.550 0.633 34,256.630
2019-01-02 0.633 0.653 0.597 0.605 58,346.070
2019-01-03 0.605 0.613 0.542 0.580 12,941.440
2019-01-04 0.580 0.635 0.586 0.606 27,393.400
2019-01-05 0.606 0.636 0.603 0.629 86,588.590
2019-01-06 0.629 0.689 0.655 0.678 50,100.770
2019-01-07 0.678 0.718 0.649 0.651 32,018.510
2019-01-08 0.651 0.666 0.634 0.634 27,860.550
2019-01-09 0.634 0.655 0.623 0.625 37,880.420
2019-01-10 0.625 0.582 0.539 0.576 56,781.540
2019-01-11 0.576 0.582 0.545 0.554 12,751.960
2019-01-12 0.554 0.573 0.549 0.556 2,898.750
2019-01-13 0.556 0.565 0.528 0.539 2,769.200
2019-01-14 0.539 0.604 0.559 0.569 15,678.950
2019-01-15 0.569 0.576 0.553 0.576 39,570.840
2019-01-16 0.576 0.583 0.558 0.558 51,321.620
2019-01-17 0.558 0.596 0.559 0.583 23,827.070
2019-01-18 0.583 0.578 0.558 0.558 49,068.870
2019-01-19 0.558 0.582 0.567 0.568 7,319.840
2019-01-20 0.568 0.569 0.536 0.539 25,231.460
2019-01-21 0.539 0.542 0.536 0.539 12,346.830
2019-01-22 0.539 0.568 0.529 0.554 11,261.160
2019-01-23 0.554 0.557 0.525 0.537 30,935.790
2019-01-24 0.537 0.553 0.533 0.546 21,316.630
2019-01-25 0.546 0.553 0.537 0.545 9,237.540
2019-01-26 0.545 0.556 0.541 0.549 9,615.680
2019-01-27 0.549 0.568 0.539 0.550 9,253.520
2019-01-28 0.550 0.533 0.307 0.411 91,939.750
2019-01-29 0.411 0.438 0.377 0.412 49,297.420
2019-01-30 0.412 0.481 0.400 0.481 33,927.260
2019-01-31 0.481 0.481 0.440 0.449 21,193.990
2019-02-01 0.449 0.491 0.452 0.488 9,492.830
2019-02-02 0.488 0.526 0.475 0.495 11,076.610
2019-02-03 0.495 0.517 0.482 0.493 5,748.470
2019-02-04 0.493 0.597 0.479 0.525 44,933.350
2019-02-05 0.525 0.621 0.519 0.609 36,062.760
2019-02-06 0.609 0.615 0.514 0.561 13,179.600
2019-02-07 0.561 0.580 0.541 0.573 10,784.020
2019-02-08 0.573 0.660 0.603 0.622 21,158.510
2019-02-09 0.622 0.661 0.620 0.632 6,296.190
2019-02-10 0.632 0.649 0.593 0.596 44,721.680
2019-02-11 0.596 0.599 0.520 0.557 81,652.750
2019-02-12 0.557 0.597 0.531 0.581 29,566.110
2019-02-13 0.581 0.591 0.552 0.566 29,189.640
2019-02-14 0.566 0.569 0.551 0.551 1,494.070
2019-02-15 0.551 0.575 0.552 0.559 11,697.270
2019-02-16 0.559 0.569 0.551 0.555 3,262.730
2019-02-17 0.551 0.591 0.559 0.591 12,675.800
2019-02-18 0.591 0.630 0.610 0.621 16,114.440
2019-02-19 0.621 0.630 0.584 0.605 30,104.000
2019-02-20 0.605 0.626 0.603 0.612 14,329.450
2019-02-21 0.612 0.619 0.600 0.617 5,617.580
2019-02-22 0.617 0.645 0.613 0.632 13,538.270
2019-02-23 0.632 0.683 0.643 0.676 13,244.940
2019-02-24 0.676 0.785 0.585 0.642 77,991.650
2019-02-25 0.642 0.662 0.641 0.655 9,339.200
2019-02-26 0.655 0.711 0.645 0.686 20,726.510
2019-02-27 0.686 0.693 0.660 0.676 8,648.870
2019-02-28 0.676 0.691 0.611 0.680 3,934.430
2019-03-01 0.680 0.682 0.604 0.670 3,933.670
2019-03-02 0.670 0.694 0.634 0.681 37,251.010
2019-03-03 0.681 0.705 0.642 0.665 42,607.100
2019-03-04 0.665 0.666 0.493 0.578 66,536.260
2019-03-05 0.578 0.652 0.600 0.636 36,038.930
2019-03-06 0.636 0.667 0.621 0.654 9,302.400
2019-03-07 0.653 0.676 0.633 0.633 19,401.670
2019-03-08 0.633 0.684 0.630 0.658 55,843.900
2019-03-09 0.658 0.717 0.671 0.674 19,159.830
2019-03-10 0.674 0.695 0.648 0.655 10,181.000
2019-03-11 0.655 0.678 0.646 0.655 11,228.180
2019-03-12 0.655 0.681 0.626 0.662 42,895.050
2019-03-13 0.662 0.741 0.652 0.696 90,539.440
2019-03-14 0.696 0.748 0.688 0.738 44,421.280
2019-03-15 0.738 0.756 0.700 0.738 17,999.490
2019-03-16 0.738 0.772 0.727 0.727 20,610.130
2019-03-17 0.727 0.744 0.716 0.724 10,143.900
2019-03-18 0.724 0.741 0.667 0.693 29,053.180
2019-03-19 0.693 0.714 0.669 0.687 13,146.310
2019-03-20 0.687 0.723 0.679 0.711 25,421.010
2019-03-21 0.711 0.707 0.670 0.684 23,664.940
2019-03-22 0.684 0.688 0.670 0.673 26,168.280
2019-03-23 0.673 0.680 0.654 0.669 39,408.420
2019-03-24 0.669 0.675 0.652 0.653 10,029.160
2019-03-25 0.653 0.667 0.642 0.655 21,141.440
2019-03-26 0.655 0.669 0.643 0.654 50,127.050
2019-03-27 0.654 0.703 0.658 0.689 68,046.130
2019-03-28 0.689 0.693 0.657 0.678 197,910.780
2019-03-29 0.678 0.703 0.669 0.684 159,058.620
2019-03-30 0.684 0.698 0.666 0.670 74,513.710
2019-03-31 0.670 0.674 0.659 0.663 81,620.520
2019-04-01 0.663 0.672 0.659 0.659 90,784.920
2019-04-02 0.659 0.948 0.744 0.877 297,082.140
2019-04-03 0.877 1.010 0.811 0.888 400,105.250
2019-04-04 0.888 0.963 0.834 0.857 152,481.820
2019-04-05 0.857 0.893 0.826 0.838 215,645.670
2019-04-06 0.838 0.847 0.800 0.830 131,147.640
2019-04-07 0.830 0.886 0.826 0.832 167,290.500
2019-04-08 0.832 0.861 0.826 0.835 256,381.880
2019-04-09 0.835 0.858 0.752 0.766 432,334.660
2019-04-10 0.766 0.805 0.722 0.754 300,770.840
2019-04-11 0.754 0.764 0.685 0.695 283,446.580
2019-04-12 0.695 0.743 0.653 0.659 234,385.100
2019-04-13 0.659 0.663 0.605 0.629 225,551.470
2019-04-14 0.629 0.641 0.601 0.617 224,916.900
2019-04-15 0.617 0.604 0.559 0.580 231,646.380
2019-04-16 0.580 0.657 0.558 0.617 321,882.200
2019-04-17 0.617 0.636 0.611 0.615 149,978.670
2019-04-18 0.615 0.644 0.615 0.643 282,453.980
2019-04-19 0.643 0.661 0.620 0.642 91,301.120
2019-04-20 0.642 0.648 0.615 0.621 120,889.000
2019-04-21 0.621 0.624 0.574 0.605 125,495.090
2019-04-22 0.605 0.636 0.594 0.631 157,677.230
2019-04-23 0.631 0.655 0.579 0.581 126,077.070
2019-04-24 0.581 0.613 0.559 0.589 135,365.090
2019-04-25 0.589 0.578 0.520 0.522 151,926.740
2019-04-26 0.522 0.548 0.498 0.542 120,891.360
2019-04-27 0.542 0.584 0.536 0.570 150,312.320
2019-04-28 0.569 0.592 0.554 0.564 124,847.800
2019-04-29 0.564 0.579 0.550 0.570 82,823.340
2019-04-30 0.570 0.596 0.562 0.575 124,801.690
2019-05-01 0.575 0.593 0.557 0.568 98,189.010
2019-05-02 0.568 0.585 0.546 0.556 110,670.530
2019-05-03 0.556 0.587 0.556 0.577 103,715.500
2019-05-04 0.577 0.595 0.561 0.565 129,134.030
2019-05-05 0.565 0.570 0.546 0.554 128,926.760
2019-05-06 0.554 0.596 0.547 0.577 159,045.510
2019-05-07 0.577 0.616 0.580 0.587 143,536.470
2019-05-08 0.587 0.658 0.599 0.633 154,527.330
2019-05-09 0.633 0.698 0.645 0.679 169,222.010
2019-05-10 0.679 0.757 0.682 0.757 236,338.590
2019-05-11 0.757 0.900 0.803 0.820 273,286.090
2019-05-12 0.820 0.819 0.703 0.746 264,913.040
2019-05-13 0.746 0.869 0.753 0.761 215,578.070
2019-05-14 0.761 0.828 0.746 0.794 294,896.620
2019-05-15 0.794 0.868 0.795 0.843 183,108.150
2019-05-16 0.843 0.876 0.761 0.773 306,202.650
2019-05-17 0.773 0.753 0.672 0.751 197,413.540
2019-05-18 0.751 0.755 0.691 0.718 187,184.940
2019-05-19 0.718 0.830 0.768 0.820 116,915.950
2019-05-20 0.820 0.801 0.745 0.785 127,452.540
2019-05-21 0.785 0.840 0.740 0.800 140,838.770
2019-05-22 0.800 0.776 0.712 0.757 192,055.270
2019-05-23 0.757 0.792 0.725 0.739 179,974.190
2019-05-24 0.739 0.812 0.728 0.785 338,773.630
2019-05-25 0.785 0.875 0.729 0.867 432,912.720
2019-05-26 0.867 1.041 0.880 0.967 718,019.360
2019-05-27 0.967 1.108 0.942 1.048 941,600.000
2019-05-28 1.048 1.232 1.031 1.223 1,060,148.220
2019-05-29 1.223 1.367 1.184 1.336 831,280.630
2019-05-30 1.336 1.276 1.071 1.140 227,884.420
2019-05-31 1.140 1.239 1.147 1.176 206,418.020
2019-06-01 1.176 1.200 1.115 1.144 165,266.180
2019-06-02 1.144 1.177 1.114 1.121 152,134.910
2019-06-03 1.121 1.332 1.029 1.316 526,257.350
2019-06-04 1.316 1.287 1.129 1.269 300,533.090
2019-06-05 1.269 1.326 1.157 1.159 234,661.970
2019-06-06 1.159 1.329 1.138 1.269 467,067.090
2019-06-07 1.269 1.452 1.293 1.421 735,732.090
2019-06-08 1.421 1.459 1.366 1.422 439,756.050
2019-06-09 1.422 1.451 1.362 1.398 395,934.780
2019-06-10 1.398 1.695 1.465 1.565 699,059.000
2019-06-11 1.565 1.717 1.527 1.668 406,175.730
2019-06-12 1.668 1.774 1.667 1.746 246,975.230
2019-06-13 1.746 8.779 1.724 1.803 975,705.980
2019-06-14 1.803 1.915 1.762 1.782 315,621.500
2019-06-15 1.782 1.835 1.776 1.787 208,565.310
2019-06-16 1.787 1.823 1.743 1.795 190,196.170
2019-06-17 1.795 1.877 1.805 1.819 558,646.390
2019-06-18 1.819 1.947 1.744 1.901 341,863.260
2019-06-19 1.901 2.060 1.914 2.012 545,402.180
2019-06-20 2.012 2.073 1.812 1.906 510,376.880
2019-06-21 1.906 2.105 1.952 1.981 331,482.730
2019-06-22 1.981 2.112 1.827 1.870 336,667.280
2019-06-23 1.870 1.931 1.802 1.823 260,638.720
2019-06-24 1.823 1.948 1.845 1.885 346,160.610
2019-06-25 1.885 2.050 1.947 1.947 303,273.070
2019-06-26 1.947 2.211 1.849 2.144 1,217,719.680
2019-06-27 2.144 2.022 1.809 1.945 1,591,336.180
2019-06-28 1.945 2.225 1.882 1.885 428,459.290
2019-06-29 1.885 1.954 1.722 1.894 375,837.710
2019-06-30 1.894 1.825 1.604 1.817 288,453.310
2019-07-01 1.817 1.848 1.714 1.783 473,264.420
2019-07-02 1.783 2.016 1.772 1.876 668,133.350
2019-07-03 1.876 2.106 1.929 1.958 843,011.610
2019-07-04 1.958 1.935 1.565 1.705 785,621.990
2019-07-05 1.705 1.703 1.431 1.640 1,346,718.640
2019-07-06 1.640 1.678 1.589 1.656 394,189.820
2019-07-07 1.656 1.764 1.618 1.764 480,417.320
2019-07-08 1.764 1.903 1.677 1.718 417,303.710
2019-07-09 1.718 1.777 1.614 1.651 465,604.270
2019-07-10 1.651 1.600 1.420 1.526 528,452.930
2019-07-11 1.526 1.555 0.809 1.462 953,047.290
2019-07-12 1.462 1.727 1.459 1.607 817,527.680
2019-07-13 1.607 1.643 1.495 1.558 385,434.240
2019-07-14 1.558 1.549 1.336 1.506 412,803.760
2019-07-15 1.506 1.666 1.403 1.409 1,127,626.220
2019-07-16 1.409 1.381 1.200 1.357 1,025,921.830
2019-07-17 1.357 1.434 1.265 1.305 818,239.420
2019-07-18 1.305 1.499 1.277 1.280 912,930.460
2019-07-19 1.280 1.373 1.242 1.244 309,135.410
2019-07-20 1.244 1.380 1.223 1.239 1,513,578.640
2019-07-21 1.239 1.250 1.102 1.168 196,707.130
2019-07-22 1.168 1.147 1.014 1.083 216,128.750
2019-07-23 1.083 1.074 0.910 0.927 280,722.080
2019-07-24 0.927 0.951 0.820 0.903 313,633.180
2019-07-25 0.903 0.944 0.873 0.904 160,811.240
2019-07-26 0.904 0.912 0.849 0.857 181,579.170
2019-07-27 0.857 0.843 0.778 0.781 147,794.960
2019-07-28 0.781 0.939 0.782 0.858 196,601.330
2019-07-29 0.858 0.862 0.775 0.794 136,111.510
2019-07-30 0.794 0.822 0.767 0.783 151,371.710
2019-07-31 0.783 0.837 0.786 0.789 205,171.230
2019-08-01 0.789 0.837 0.791 0.792 158,166.900
2019-08-02 0.792 0.869 0.795 0.824 207,471.040
2019-08-03 0.824 0.854 0.826 0.826 90,654.340
2019-08-04 0.826 0.853 0.801 0.803 146,982.350
2019-08-05 0.803 0.887 0.811 0.858 225,185.000
2019-08-06 0.858 0.838 0.779 0.809 182,507.490
2019-08-07 0.809 0.860 0.782 0.783 213,098.110
2019-08-08 0.783 0.789 0.724 0.727 158,819.010
2019-08-09 0.727 0.742 0.663 0.692 134,605.730
2019-08-10 0.692 0.781 0.639 0.750 184,727.890
2019-08-11 0.750 0.861 0.755 0.834 201,492.520
2019-08-12 0.834 0.889 0.809 0.874 256,654.880
2019-08-13 0.874 0.883 0.778 0.867 186,331.900
2019-08-14 0.867 0.851 0.773 0.830 232,232.490
2019-08-15 0.830 0.867 0.800 0.813 201,619.600
2019-08-16 0.813 0.896 0.799 0.856 310,590.930
2019-08-17 0.856 0.891 0.835 0.846 348,181.330
2019-08-18 0.846 0.908 0.849 0.905 329,115.350
2019-08-19 0.905 0.959 0.863 0.864 228,328.080
2019-08-20 0.864 0.891 0.841 0.864 354,359.290
2019-08-21 0.864 0.869 0.811 0.849 300,224.390
2019-08-22 0.849 0.873 0.844 0.867 251,250.820
2019-08-23 0.867 0.893 0.862 0.864 208,671.420
2019-08-24 0.864 0.877 0.835 0.844 253,722.910
2019-08-25 0.844 0.855 0.813 0.813 146,730.650
2019-08-26 0.813 0.847 0.809 0.817 253,247.840
2019-08-27 0.817 0.836 0.791 0.811 282,851.090
2019-08-28 0.811 0.810 0.773 0.798 267,859.770
2019-08-29 0.798 0.806 0.768 0.803 216,235.520
2019-08-30 0.803 0.817 0.769 0.782 240,100.990
2019-08-31 0.782 0.791 0.730 0.730 250,316.780
2019-09-01 0.730 0.744 0.714 0.723 144,097.670
2019-09-02 0.723 0.786 0.721 0.768 242,985.100
2019-09-03 0.768 0.809 0.721 0.726 198,807.590
2019-09-04 0.726 0.763 0.702 0.709 268,118.620
2019-09-05 0.709 0.709 0.682 0.703 124,949.970
2019-09-06 0.703 0.688 0.613 0.654 130,301.110
2019-09-07 0.654 0.669 0.608 0.638 123,019.310
2019-09-08 0.638 0.637 0.589 0.589 198,046.980
2019-09-09 0.589 0.614 0.531 0.555 356,363.560
2019-09-10 0.555 0.698 0.486 0.663 508,392.970
2019-09-11 0.663 0.770 0.654 0.701 375,249.700
2019-09-12 0.701 0.898 0.718 0.793 479,054.130
2019-09-13 0.793 0.806 0.725 0.738 202,670.140
2019-09-14 0.738 0.785 0.726 0.751 139,986.590
2019-09-15 0.751 0.754 0.711 0.716 154,460.990
2019-09-16 0.716 0.803 0.666 0.734 420,054.410
2019-09-17 0.734 0.809 0.728 0.780 224,770.050
2019-09-18 0.780 0.788 0.736 0.762 306,188.610
2019-09-19 0.762 0.960 0.770 0.850 439,769.360
2019-09-20 0.850 0.879 0.834 0.845 333,195.740
2019-09-21 0.845 0.860 0.777 0.784 216,006.710
2019-09-22 0.784 0.811 0.724 0.739 164,060.640
2019-09-23 0.739 0.718 0.666 0.675 102,932.100
2019-09-24 0.675 0.662 0.591 0.646 174,593.940
2019-09-25 0.646 0.732 0.627 0.708 178,225.990
2019-09-26 0.708 0.684 0.635 0.653 158,016.320
2019-09-27 0.653 0.694 0.653 0.674 144,024.640
2019-09-28 0.674 0.683 0.649 0.651 76,748.380
2019-09-29 0.651 0.641 0.579 0.616 145,730.530
2019-09-30 0.616 0.652 0.587 0.587 127,327.930
2019-10-01 0.587 0.594 0.574 0.575 106,355.420
2019-10-02 0.575 0.590 0.548 0.589 143,291.630
2019-10-03 0.589 0.599 0.537 0.539 144,910.840
2019-10-04 0.539 0.543 0.528 0.530 104,428.380
2019-10-05 0.530 0.532 0.505 0.510 143,182.620
2019-10-06 0.510 0.492 0.453 0.462 116,356.840
2019-10-07 0.462 0.483 0.453 0.466 139,656.760
2019-10-08 0.466 0.516 0.460 0.496 190,558.830
2019-10-09 0.496 0.522 0.461 0.471 193,047.020
2019-10-10 0.471 0.472 0.438 0.445 158,681.740
2019-10-11 0.445 0.430 0.394 0.414 181,522.620
2019-10-12 0.414 0.416 0.383 0.391 117,288.060
2019-10-13 0.391 0.391 0.347 0.359 183,724.960
2019-10-14 0.359 0.396 0.326 0.346 202,223.390
2019-10-15 0.346 0.364 0.334 0.343 121,800.970
2019-10-16 0.343 0.355 0.328 0.333 68,664.000

Cryptocurrency Converter & Calculator

=