Rank 1593
Eidoo (EDO)
EDO
Just now
$ 0.777 (-2.63%)
Mkt. Cap.
$ 69.38 M
Vol. 24H
EDO 263.66 K ($ 215.77 K)
Open 24h
$ 0.798
Low/High 24h
$ 0.76 - $ 0.88
Last trade
EDO 500.000 ( $ 388.500) / Bitfinex
Loading chart ...

Facebook

Twitter

Reddit

Website Live Widget For Eidoo (EDO)

Eidoo (EDO)
0.777 USD (-2.6315789474%)
Rank

1593
MARKET CAP

$ 69.38 M
VOLUME (24H)

$ 215.77 K

Historical data for Eidoo (EDO)

Currency in USD
Open/Close in

From: To:

Date Open High Low Close Volume
2017-10-20 2.517 2.517 2.517 2.517 26,283.600
2017-10-21 2.561 3.044 1.955 2.295 686,127.410
2017-10-22 2.285 2.435 2.104 2.113 241,941.560
2017-10-23 2.085 2.137 1.936 1.974 226,527.850
2017-10-24 1.843 2.410 1.809 2.371 421,195.130
2017-10-25 2.466 2.483 1.985 2.118 217,590.970
2017-10-26 2.175 2.701 2.002 2.326 411,593.770
2017-10-27 2.277 2.773 2.277 2.485 409,826.920
2017-10-28 2.468 2.567 2.246 2.246 104,668.610
2017-10-29 2.411 2.640 2.278 2.294 135,995.130
2017-10-30 2.297 2.407 2.145 2.183 88,616.460
2017-10-31 2.299 2.379 2.186 2.242 146,185.170
2017-11-01 2.341 2.390 1.620 1.943 228,440.120
2017-11-02 2.025 2.072 1.826 1.970 306,823.720
2017-11-03 2.006 2.146 1.930 2.020 216,586.780
2017-11-04 2.080 2.248 1.962 1.985 51,342.460
2017-11-05 1.991 2.104 1.728 1.884 430,056.590
2017-11-06 1.775 1.816 1.672 1.742 161,808.510
2017-11-07 1.778 2.176 1.778 1.928 474,846.720
2017-11-08 2.020 2.175 1.857 1.973 332,457.070
2017-11-09 1.889 2.433 1.872 2.335 462,240.380
2017-11-10 2.150 2.202 1.859 1.980 387,864.200
2017-11-11 1.912 2.009 1.840 2.009 246,900.960
2017-11-12 1.863 2.063 1.734 1.967 276,988.990
2017-11-13 2.182 2.297 1.863 2.043 87,517.990
2017-11-14 2.067 2.309 1.876 2.308 362,782.700
2017-11-15 2.548 2.548 2.202 2.272 222,421.140
2017-11-16 2.450 2.458 2.044 2.054 465,832.580
2017-11-17 2.014 2.149 1.909 2.088 362,283.740
2017-11-18 2.110 2.176 2.023 2.176 70,809.560
2017-11-19 2.250 2.388 2.039 2.098 99,513.870
2017-11-20 2.150 2.463 2.148 2.325 103,055.420
2017-11-21 2.284 2.475 2.226 2.326 134,643.420
2017-11-22 2.367 2.367 2.186 2.274 67,208.960
2017-11-23 2.213 2.304 2.180 2.189 150,633.800
2017-11-24 2.240 2.353 2.135 2.167 53,253.090
2017-11-25 2.314 2.513 2.211 2.296 79,231.610
2017-11-26 2.444 2.955 2.239 2.329 11,950.940
2017-11-27 2.458 2.823 2.309 2.370 248,065.200
2017-11-28 2.412 2.486 2.180 2.252 139,874.600
2017-11-29 2.236 2.340 2.000 2.030 290,403.800
2017-11-30 2.123 2.255 1.940 2.209 323,007.820
2017-12-01 2.412 2.467 2.101 2.101 76,770.100
2017-12-02 2.111 2.264 2.046 2.106 98,861.220
2017-12-03 2.181 2.317 2.009 2.210 92,391.860
2017-12-04 2.284 2.315 2.149 2.178 72,262.600
2017-12-05 2.186 2.448 2.083 2.372 310,803.350
2017-12-06 2.795 3.580 2.337 2.563 1,109,243.920
2017-12-07 3.141 3.188 2.088 2.307 790,198.120
2017-12-08 2.197 2.942 1.855 2.414 463,526.960
2017-12-09 2.212 2.592 2.086 2.563 358,210.880
2017-12-10 2.550 2.812 1.943 2.236 536,407.080
2017-12-11 2.485 2.532 2.179 2.322 257,932.220
2017-12-12 2.371 2.651 2.224 2.412 291,298.930
2017-12-13 2.388 2.687 2.275 2.637 407,765.380
2017-12-14 2.666 3.129 2.520 3.079 1,046,817.230
2017-12-15 3.292 3.317 2.468 2.799 602,976.250
2017-12-16 3.076 3.298 2.708 2.935 403,407.120
2017-12-17 2.892 3.356 2.688 2.911 1,178,901.060
2017-12-18 2.897 3.628 2.897 3.425 907,916.740
2017-12-19 3.163 3.671 3.103 3.445 1,302,971.380
2017-12-20 3.236 3.424 3.029 3.292 771,458.640
2017-12-21 3.126 3.792 3.080 3.439 985,499.680
2017-12-22 3.006 3.121 1.848 2.621 1,067,278.380
2017-12-23 2.761 3.136 2.538 3.012 793,304.170
2017-12-24 2.885 3.034 2.241 2.769 676,137.270
2017-12-25 2.778 4.626 2.767 3.994 3,058,563.740
2017-12-26 4.569 4.987 3.596 3.766 1,418,016.910
2017-12-27 3.685 3.853 3.520 3.617 630,797.350
2017-12-28 3.378 3.863 3.257 3.774 725,122.400
2017-12-29 3.772 4.816 3.758 4.604 1,787,555.300
2017-12-30 4.009 4.137 3.396 3.675 620,568.140
2017-12-31 4.062 4.155 3.496 3.695 361,706.990
2018-01-01 3.587 4.234 3.393 4.187 857,974.290
2018-01-02 4.594 5.247 3.995 4.375 1,490,142.280
2018-01-03 4.494 5.011 4.426 4.823 910,399.170
2018-01-04 4.830 5.706 4.657 5.166 1,752,497.210
2018-01-05 5.770 6.687 4.722 5.041 4,696,315.780
2018-01-06 5.105 5.926 5.050 5.564 5,896,637.060
2018-01-07 5.258 7.580 5.247 6.196 19,597,870.800
2018-01-08 5.718 7.328 5.451 6.476 14,065,514.980
2018-01-09 6.454 7.007 5.981 6.522 10,918,317.540
2018-01-10 6.726 7.178 5.880 6.133 8,572,314.890
2018-01-11 5.471 5.692 4.727 4.960 6,258,247.210
2018-01-12 5.239 6.472 4.855 5.707 7,985,019.590
2018-01-13 5.897 6.511 5.495 5.786 8,222,082.530
2018-01-14 5.540 5.682 5.210 5.245 3,362,446.350
2018-01-15 5.243 6.700 4.635 5.818 10,150,912.560
2018-01-16 4.809 4.809 3.144 3.597 6,142,536.290
2018-01-17 3.555 3.822 3.052 3.582 3,519,704.040
2018-01-18 3.586 4.180 3.538 3.700 4,015,537.590
2018-01-19 3.815 4.284 3.755 4.094 3,191,824.340
2018-01-20 4.575 4.774 3.761 4.439 3,921,814.910
2018-01-21 4.010 4.227 3.698 3.823 2,125,995.110
2018-01-22 3.580 3.615 3.175 3.383 2,079,158.650
2018-01-23 3.396 3.519 3.137 3.192 1,809,576.850
2018-01-24 3.360 3.644 3.313 3.412 2,501,540.450
2018-01-25 3.336 3.457 3.231 3.365 1,451,643.700
2018-01-26 3.343 3.438 3.239 3.264 1,430,579.670
2018-01-27 3.368 3.540 3.328 3.472 1,429,555.760
2018-01-28 3.566 3.639 3.427 3.493 1,236,786.180
2018-01-29 3.334 3.604 3.220 3.242 1,410,815.890
2018-01-30 2.917 2.980 2.723 2.768 1,458,391.490
2018-01-31 2.801 2.847 2.628 2.783 1,021,349.200
2018-02-01 2.480 2.519 2.150 2.289 1,226,874.840
2018-02-02 2.227 2.274 1.861 2.124 1,320,069.330
2018-02-03 2.215 2.872 2.193 2.602 2,873,362.760
2018-02-04 2.312 2.313 2.116 2.169 899,064.360
2018-02-05 1.836 1.871 1.648 1.754 784,354.120
2018-02-06 1.948 1.990 1.620 1.970 1,279,920.920
2018-02-07 1.942 2.023 1.763 1.784 793,867.890
2018-02-08 1.975 2.129 1.886 2.001 87,706.290
2018-02-09 2.106 2.215 2.036 2.212 503,651.300
2018-02-10 2.178 2.206 1.925 1.995 809,917.710
2018-02-11 1.882 1.959 1.808 1.879 515,002.180
2018-02-12 2.071 2.403 2.010 2.205 1,863,731.440
2018-02-13 2.114 2.580 2.046 2.268 3,668,750.210
2018-02-14 2.517 3.067 2.517 2.676 7,894,778.280
2018-02-15 2.831 2.962 2.664 2.692 1,601,468.860
2018-02-16 2.734 2.793 2.648 2.737 699,082.820
2018-02-17 2.981 3.226 2.902 3.133 2,057,838.210
2018-02-18 2.941 3.490 2.845 3.048 7,273,272.870
2018-02-19 3.272 3.375 3.048 3.075 2,288,806.260
2018-02-20 3.096 3.179 2.794 2.857 3,108,841.810
2018-02-21 2.660 2.790 2.508 2.643 1,051,667.460
2018-02-22 2.490 2.549 2.334 2.360 1,055,861.500
2018-02-23 2.438 2.599 2.308 2.513 1,282,704.730
2018-02-24 2.397 2.511 2.307 2.325 952,734.270
2018-02-25 2.300 2.419 2.287 2.376 476,208.800
2018-02-26 2.553 2.781 2.496 2.709 1,539,836.150
2018-02-27 2.779 2.876 2.641 2.646 1,000,062.210
2018-02-28 2.581 2.602 2.462 2.599 662,131.300
2018-03-01 2.749 2.775 2.577 2.582 610,528.930
2018-03-02 2.608 2.689 2.549 2.564 409,283.940
2018-03-03 2.662 2.809 2.541 2.551 802,880.340
2018-03-04 2.560 2.633 2.464 2.511 354,916.970
2018-03-05 2.498 2.631 2.476 2.541 474,606.460
2018-03-06 2.385 2.411 2.279 2.332 581,032.050
2018-03-07 2.156 2.678 2.048 2.065 2,290,850.350
2018-03-08 1.938 2.011 1.869 1.875 396,946.710
2018-03-09 1.863 1.909 1.725 1.887 859,255.890
2018-03-10 1.794 1.893 1.693 1.700 384,812.710
2018-03-11 1.844 1.940 1.821 1.882 395,235.490
2018-03-12 1.803 1.825 1.688 1.710 434,576.510
2018-03-13 1.713 1.735 1.663 1.703 265,880.840
2018-03-14 1.528 1.558 1.404 1.413 488,676.720
2018-03-15 1.421 1.447 1.346 1.411 327,641.350
2018-03-16 1.414 1.524 1.351 1.416 310,004.160
2018-03-17 1.348 1.680 1.312 1.336 1,931,972.700
2018-03-18 1.393 1.572 1.272 1.413 2,100,150.650
2018-03-19 1.483 1.698 1.463 1.649 4,451,261.250
2018-03-20 1.706 1.959 1.685 1.945 6,487,999.630
2018-03-21 1.942 1.960 1.712 1.761 5,795,346.170
2018-03-22 1.724 1.872 1.703 1.769 5,138,945.550
2018-03-23 1.811 1.915 1.653 1.710 5,696,779.810
2018-03-24 1.636 1.918 1.582 1.688 5,810,127.500
2018-03-25 1.673 1.770 1.644 1.729 4,827,621.070
2018-03-26 1.664 1.768 1.577 1.612 4,654,618.660
2018-03-27 1.539 1.673 1.510 1.556 4,944,854.520
2018-03-28 1.588 1.684 1.566 1.623 4,846,851.030
2018-03-29 1.449 1.595 1.420 1.517 5,371,814.020
2018-03-30 1.463 1.644 1.419 1.547 5,958,992.480
2018-03-31 1.569 1.894 1.535 1.607 6,556,113.880
2018-04-01 1.582 1.670 1.486 1.522 4,886,841.860
2018-04-02 1.576 2.057 1.561 1.646 9,094,810.380
2018-04-03 1.736 1.849 1.682 1.827 7,039,407.470
2018-04-04 1.675 1.681 1.563 1.584 5,115,145.160
2018-04-05 1.578 1.625 1.565 1.594 4,721,917.370
2018-04-06 1.557 1.563 1.474 1.480 4,034,696.120
2018-04-07 1.543 1.556 1.503 1.528 4,928,556.590
2018-04-08 1.557 1.602 1.543 1.559 5,634,155.600
2018-04-09 1.505 1.513 1.420 1.446 4,756,925.040
2018-04-10 1.464 1.503 1.456 1.488 5,007,046.140
2018-04-11 1.511 1.563 1.500 1.558 5,052,561.890
2018-04-12 1.770 1.849 1.605 1.678 5,369,017.990
2018-04-13 1.672 1.824 1.648 1.701 6,160,144.690
2018-04-14 1.726 1.775 1.668 1.763 5,836,330.230
2018-04-15 1.841 1.914 1.819 1.914 6,869,107.820
2018-04-16 1.845 1.886 1.776 1.861 6,502,676.910
2018-04-17 1.826 1.858 1.798 1.843 6,405,260.320
2018-04-18 1.905 1.994 1.889 1.986 7,122,511.040
2018-04-19 2.015 2.109 1.997 2.071 7,599,489.600
2018-04-20 2.215 2.266 2.132 2.170 8,784,915.380
2018-04-21 2.185 2.199 1.933 2.078 7,744,018.180
2018-04-22 2.052 2.574 2.041 2.237 11,098,057.000
2018-04-23 2.273 2.428 2.271 2.315 9,029,407.600
2018-04-24 2.492 2.665 2.456 2.540 9,939,657.440
2018-04-25 2.336 2.339 2.036 2.138 8,456,743.700
2018-04-26 2.236 2.531 2.200 2.365 9,150,011.980
2018-04-27 2.278 2.300 2.180 2.299 8,537,038.430
2018-04-28 2.401 2.482 2.338 2.449 9,565,311.330
2018-04-29 2.463 2.848 2.432 2.749 12,413,989.260
2018-04-30 2.702 2.906 2.572 2.725 11,148,636.440
2018-05-01 2.674 2.772 2.583 2.705 9,238,070.420
2018-05-02 2.763 2.844 2.709 2.781 10,180,846.130
2018-05-03 2.936 2.973 2.699 2.704 10,319,963.120
2018-05-04 2.692 2.745 2.552 2.664 9,344,779.470
2018-05-05 2.706 2.737 2.605 2.663 9,437,581.460
2018-05-06 2.607 2.629 2.460 2.539 7,843,459.450
2018-05-07 2.468 2.484 2.277 2.450 9,334,258.140
2018-05-08 2.403 2.437 2.220 2.281 10,530,044.800
2018-05-09 2.313 2.331 2.047 2.221 8,784,139.640
2018-05-10 2.152 2.154 1.988 2.007 6,838,776.170
2018-05-11 1.875 1.901 1.709 1.788 6,318,950.110
2018-05-12 1.802 1.914 1.735 1.870 6,829,574.450
2018-05-13 1.922 2.000 1.872 1.974 8,096,120.550
2018-05-14 1.965 2.084 1.910 2.018 7,214,086.070
2018-05-15 1.973 2.023 1.868 1.884 7,095,594.730
2018-05-16 1.854 1.854 1.767 1.827 6,419,024.750
2018-05-17 1.767 1.818 1.683 1.690 6,757,300.650
2018-05-18 1.727 1.813 1.694 1.777 6,972,928.010
2018-05-19 1.778 1.827 1.735 1.809 6,899,018.470
2018-05-20 1.871 1.911 1.844 1.878 6,309,998.740
2018-05-21 1.852 1.861 1.777 1.785 5,906,353.260
2018-05-22 1.694 1.700 1.570 1.620 5,675,579.600
2018-05-23 1.521 1.536 1.404 1.411 4,755,491.990
2018-05-24 1.426 1.509 1.404 1.500 4,887,165.440
2018-05-25 1.476 1.495 1.443 1.459 5,217,912.680
2018-05-26 1.436 1.459 1.404 1.419 5,121,199.880
2018-05-27 1.420 1.429 1.404 1.419 5,932,611.750
2018-05-28 1.373 1.382 1.296 1.309 4,507,646.130
2018-05-29 1.376 1.470 1.368 1.457 5,254,540.170
2018-05-30 1.445 1.471 1.385 1.399 5,026,619.380
2018-05-31 1.420 1.543 1.412 1.511 5,992,776.980
2018-06-01 1.517 1.529 1.490 1.511 5,240,128.010
2018-06-02 1.533 1.585 1.529 1.555 5,923,345.450
2018-06-03 1.571 1.578 1.533 1.552 5,672,558.310
2018-06-04 1.502 1.522 1.447 1.456 4,809,325.540
2018-06-05 1.481 1.487 1.441 1.466 4,349,560.350
2018-06-06 1.473 1.483 1.458 1.461 5,046,312.420
2018-06-07 1.468 1.531 1.467 1.506 5,449,350.010
2018-06-08 1.492 1.493 1.429 1.440 4,124,193.770
2018-06-09 1.419 1.422 1.405 1.412 5,263,951.980
2018-06-10 1.273 1.280 1.185 1.198 4,601,465.980
2018-06-11 1.218 1.218 1.141 1.166 4,187,973.640
2018-06-12 1.111 1.131 1.067 1.073 4,053,346.680
2018-06-13 1.034 1.109 1.017 1.075 4,108,647.330
2018-06-14 1.131 1.168 1.119 1.160 4,613,299.400
2018-06-15 1.117 1.119 1.085 1.088 2,033,953.670
2018-06-16 1.104 1.109 1.029 1.067 2,010,088.030
2018-06-17 1.060 1.069 1.033 1.045 1,471,225.080
2018-06-18 1.086 1.097 1.062 1.076 1,704,121.860
2018-06-19 1.080 1.091 1.061 1.081 1,068,894.930
2018-06-20 1.084 1.092 1.059 1.074 1,464,045.990
2018-06-21 1.067 1.086 1.062 1.085 1,673,935.940
2018-06-22 0.977 1.029 0.969 0.987 1,931,629.700
2018-06-23 1.006 1.010 0.937 0.944 1,472,748.470
2018-06-24 0.945 0.945 0.852 0.878 1,601,151.470
2018-06-25 0.893 0.918 0.880 0.908 1,261,647.440
2018-06-26 0.883 0.888 0.857 0.866 869,333.750
2018-06-27 0.874 0.895 0.843 0.857 1,528,981.000
2018-06-28 0.820 0.829 0.811 0.822 1,245,582.790
2018-06-29 0.869 0.894 0.859 0.869 1,699,415.480
2018-06-30 0.895 0.979 0.891 0.958 1,733,956.060
2018-07-01 0.952 0.995 0.934 0.946 1,799,784.380
2018-07-02 0.988 1.091 0.979 1.053 2,013,181.440
2018-07-03 1.036 1.057 0.977 0.988 1,449,425.360
2018-07-04 1.000 1.021 0.981 1.011 975,709.900
2018-07-05 1.004 1.038 0.982 0.989 1,679,595.400
2018-07-06 1.003 1.007 0.957 0.963 1,686,135.960
2018-07-07 0.986 1.139 0.964 0.998 2,168,462.190
2018-07-08 0.991 1.024 0.961 0.976 1,670,456.640
2018-07-09 0.970 1.027 0.936 0.958 1,695,884.260
2018-07-10 0.906 0.908 0.828 0.850 1,648,983.970
2018-07-11 0.861 0.946 0.853 0.870 1,787,037.080
2018-07-12 0.851 0.904 0.839 0.870 1,551,064.180
2018-07-13 0.867 0.899 0.842 0.854 1,707,245.770
2018-07-14 0.859 0.883 0.849 0.879 1,501,886.230
2018-07-15 0.892 0.911 0.877 0.902 1,647,510.730
2018-07-16 0.955 1.004 0.929 0.993 1,793,504.470
2018-07-17 1.079 1.120 1.053 1.062 2,064,633.440
2018-07-18 1.071 1.133 1.059 1.063 1,908,202.420
2018-07-19 1.077 1.089 1.044 1.060 1,811,901.760
2018-07-20 1.039 1.041 0.899 0.920 1,665,110.150
2018-07-21 0.929 0.955 0.918 0.923 1,341,359.570
2018-07-22 0.922 0.928 0.895 0.917 1,650,588.090
2018-07-23 0.956 0.969 0.878 0.894 1,390,600.920
2018-07-24 0.972 0.987 0.908 0.917 1,539,921.420
2018-07-25 0.892 0.913 0.870 0.891 1,482,431.640
2018-07-26 0.865 0.921 0.859 0.900 1,062,398.750
2018-07-27 0.928 0.931 0.873 0.908 612,264.760
2018-07-28 0.916 0.979 0.913 0.921 418,835.510
2018-07-29 0.919 0.938 0.913 0.924 400,549.300
2018-07-30 0.920 0.932 0.851 0.866 285,057.970
2018-07-31 0.821 0.834 0.771 0.815 335,234.970
2018-08-01 0.798 0.821 0.790 0.805 344,553.390
2018-08-02 0.798 0.814 0.778 0.797 147,354.350
2018-08-03 0.784 0.815 0.774 0.805 153,200.470
2018-08-04 0.761 0.801 0.750 0.770 138,713.460
2018-08-05 0.773 0.787 0.763 0.780 94,874.400
2018-08-06 0.769 0.781 0.752 0.758 119,983.540
2018-08-07 0.734 0.752 0.713 0.736 200,597.550
2018-08-08 0.688 0.696 0.654 0.662 168,780.340
2018-08-09 0.690 0.692 0.632 0.669 221,941.330
2018-08-10 0.628 0.682 0.625 0.646 159,384.560
2018-08-11 0.656 0.711 0.608 0.649 387,715.980
2018-08-12 0.654 0.674 0.646 0.651 130,440.440
2018-08-13 0.645 0.660 0.629 0.638 120,540.540
2018-08-14 0.631 0.680 0.620 0.641 246,889.050
2018-08-15 0.649 0.658 0.620 0.629 130,335.750
2018-08-16 0.634 0.643 0.618 0.629 63,476.130
2018-08-17 0.658 0.743 0.649 0.722 230,806.750
2018-08-18 0.706 0.751 0.669 0.670 172,098.610
2018-08-19 0.680 1.117 0.676 0.927 1,775,469.610
2018-08-20 0.894 0.971 0.751 0.751 1,287,522.540
2018-08-21 0.778 0.867 0.775 0.856 636,566.010
2018-08-22 0.838 0.840 0.758 0.770 217,859.400
2018-08-23 0.791 0.863 0.770 0.832 200,725.160
2018-08-24 0.854 0.953 0.845 0.929 308,154.590
2018-08-25 0.935 0.969 0.893 0.925 221,467.940
2018-08-26 0.921 0.925 0.872 0.885 143,191.200
2018-08-27 0.911 1.029 0.863 0.936 247,541.990
2018-08-28 0.960 1.051 0.944 0.991 229,493.050
2018-08-29 0.986 1.013 0.901 0.913 209,813.840
2018-08-30 0.904 0.934 0.890 0.924 145,799.580
2018-08-31 0.928 0.938 0.902 0.911 114,494.830
2018-09-01 0.934 0.944 0.915 0.926 127,632.380
2018-09-02 0.938 0.970 0.879 0.886 240,538.260
2018-09-03 0.882 0.920 0.869 0.883 163,242.950
2018-09-04 0.895 0.910 0.881 0.892 107,928.560
2018-09-05 0.811 0.816 0.722 0.737 211,837.760
2018-09-06 0.722 0.762 0.697 0.742 211,202.850
2018-09-07 0.730 0.751 0.718 0.725 114,866.780
2018-09-08 0.701 0.715 0.673 0.682 98,174.990
2018-09-09 0.687 0.710 0.664 0.694 101,255.590
2018-09-10 0.702 0.708 0.675 0.688 92,200.230
2018-09-11 0.684 0.828 0.667 0.724 590,039.530
2018-09-12 0.729 0.732 0.662 0.707 194,161.970
2018-09-13 0.725 0.749 0.717 0.738 100,428.930
2018-09-14 0.738 0.741 0.706 0.714 105,445.750
2018-09-15 0.717 0.763 0.712 0.747 101,218.280
2018-09-16 0.745 0.763 0.719 0.750 91,266.820
2018-09-17 0.723 0.771 0.696 0.712 188,429.380
2018-09-18 0.722 0.825 0.708 0.729 273,752.360
2018-09-19 0.735 0.916 0.726 0.815 811,272.740
2018-09-20 0.828 0.908 0.784 0.886 334,062.450
2018-09-21 0.920 1.041 0.847 0.966 559,683.460
2018-09-22 0.959 1.007 0.910 0.926 117,642.430
2018-09-23 0.924 0.932 0.875 0.900 136,073.510
2018-09-24 0.884 0.943 0.849 0.873 128,140.150
2018-09-25 0.850 0.947 0.827 0.877 340,279.170
2018-09-26 0.880 0.909 0.856 0.862 158,740.750
2018-09-27 0.891 0.907 0.858 0.895 182,512.710
2018-09-28 0.889 0.910 0.870 0.879 146,278.530
2018-09-29 0.875 0.907 0.871 0.873 143,525.630
2018-09-30 0.876 0.894 0.859 0.882 128,781.620
2018-10-01 0.878 1.000 0.873 0.883 377,661.280
2018-10-02 0.874 0.907 0.862 0.895 130,477.040
2018-10-03 0.890 0.990 0.872 0.962 393,256.010
2018-10-04 0.975 1.015 0.948 0.951 209,818.390
2018-10-05 0.959 1.204 0.935 1.140 1,360,066.720
2018-10-06 1.133 1.157 1.068 1.080 339,062.380
2018-10-07 1.082 1.090 1.032 1.038 147,810.200
2018-10-08 1.046 1.201 1.041 1.150 392,206.510
2018-10-09 1.139 1.158 1.097 1.120 230,941.440
2018-10-10 1.112 1.145 1.086 1.141 224,199.780
2018-10-11 1.077 1.082 0.923 0.980 463,491.190
2018-10-12 0.986 0.988 0.920 0.938 216,814.930
2018-10-13 0.936 1.146 0.923 1.041 842,781.460
2018-10-14 1.043 1.082 0.980 0.987 402,946.550
2018-10-15 1.039 1.060 0.972 1.012 347,536.120
2018-10-16 1.008 1.035 1.001 1.008 206,472.220
2018-10-17 1.007 1.103 1.003 1.072 375,604.680
2018-10-18 1.058 1.274 1.044 1.172 1,699,071.560
2018-10-19 1.168 1.186 1.113 1.119 341,061.140
2018-10-20 1.123 1.236 1.101 1.174 545,332.200
2018-10-21 1.178 1.214 1.165 1.180 272,318.330
2018-10-22 1.176 1.292 1.155 1.261 708,648.620
2018-10-23 1.258 1.284 1.236 1.265 259,924.360
2018-10-24 1.267 1.290 1.249 1.258 262,376.640
2018-10-25 1.254 1.263 1.178 1.203 249,366.200
2018-10-26 1.205 1.243 1.189 1.194 131,781.920
2018-10-27 1.196 1.288 1.183 1.238 278,979.150
2018-10-28 1.238 1.288 1.183 1.202 417,427.630
2018-10-29 1.173 1.189 1.101 1.170 297,400.350
2018-10-30 1.170 1.260 1.136 1.156 234,946.770
2018-10-31 1.166 1.222 1.114 1.218 324,633.760
2018-11-01 1.225 1.256 1.199 1.256 200,732.190
2018-11-02 1.258 1.318 1.232 1.280 455,077.170
2018-11-03 1.276 1.362 1.268 1.318 332,385.640
2018-11-04 1.341 1.388 1.332 1.379 333,139.210
2018-11-05 1.377 1.403 1.242 1.309 797,160.750
2018-11-06 1.319 1.363 1.278 1.356 373,291.710
2018-11-07 1.363 1.435 1.360 1.404 397,520.800
2018-11-08 1.381 1.385 1.322 1.333 115,260.480
2018-11-09 1.319 1.376 1.277 1.337 121,432.520
2018-11-10 1.341 1.355 1.318 1.337 49,639.110
2018-11-11 1.337 1.369 1.314 1.332 90,289.770
2018-11-12 1.325 1.333 1.273 1.282 62,263.470
2018-11-13 1.275 1.341 1.266 1.304 188,866.640
2018-11-14 1.181 1.201 0.984 1.067 312,598.610
2018-11-15 1.049 1.085 0.986 1.040 200,255.850
2018-11-16 1.028 1.080 0.985 0.989 77,798.350
2018-11-17 0.986 1.022 0.984 1.004 40,379.730
2018-11-18 1.012 1.385 0.941 1.032 213,188.480
2018-11-19 0.884 0.894 0.788 0.875 205,291.960
2018-11-20 0.808 0.867 0.727 0.849 280,100.640
2018-11-21 0.878 0.892 0.828 0.840 141,411.640
2018-11-22 0.790 0.818 0.762 0.807 65,647.540
2018-11-23 0.811 0.811 0.753 0.764 103,176.820
2018-11-24 0.678 0.752 0.666 0.730 117,074.990
2018-11-25 0.758 0.818 0.727 0.756 390,236.530
2018-11-26 0.715 0.724 0.695 0.709 46,229.900
2018-11-27 0.716 0.727 0.682 0.705 40,643.860
2018-11-28 0.786 0.814 0.775 0.805 108,367.850
2018-11-29 0.809 0.833 0.790 0.792 44,142.830
2018-11-30 0.741 0.788 0.740 0.774 45,363.590
2018-12-01 0.810 0.822 0.782 0.789 44,730.440
2018-12-02 0.779 0.787 0.748 0.784 97,596.580
2018-12-03 0.733 0.754 0.718 0.735 33,130.590
2018-12-04 0.749 0.780 0.741 0.771 51,715.560
2018-12-05 0.730 0.742 0.702 0.719 74,620.080
2018-12-06 0.671 0.686 0.636 0.680 74,001.250
2018-12-07 0.667 0.687 0.620 0.646 70,114.400
2018-12-08 0.654 0.664 0.628 0.632 44,302.520
2018-12-09 0.656 0.700 0.372 0.690 116,179.870
2018-12-10 0.665 0.689 0.657 0.684 62,029.510
2018-12-11 0.671 0.678 0.643 0.648 37,298.360
2018-12-12 0.664 1.430 0.653 0.699 236,183.920
2018-12-13 0.662 0.699 0.658 0.689 121,308.780
2018-12-14 0.674 0.696 0.668 0.689 127,304.430
2018-12-15 0.688 0.698 0.674 0.680 55,974.480
2018-12-16 0.684 0.693 0.662 0.691 109,189.730
2018-12-17 0.754 0.763 0.713 0.749 66,413.310
2018-12-18 0.784 0.798 0.762 0.764 35,781.330
2018-12-19 0.768 0.813 0.765 0.781 84,364.530
2018-12-20 0.865 0.898 0.853 0.869 74,553.970
2018-12-21 0.819 0.853 0.816 0.829 65,280.310
2018-12-22 0.860 0.892 0.851 0.875 146,936.850
2018-12-23 0.866 0.884 0.843 0.861 205,125.060
2018-12-24 0.877 0.907 0.824 0.836 370,670.410
2018-12-25 0.785 0.816 0.751 0.767 193,456.410
2018-12-26 0.770 0.791 0.757 0.768 159,120.550
2018-12-27 0.728 0.801 0.711 0.779 263,299.410
2018-12-28 0.844 0.851 0.787 0.810 210,911.510
2018-12-29 0.779 0.801 0.756 0.789 166,122.210
2018-12-30 0.809 0.830 0.791 0.796 129,562.960
2018-12-31 0.766 0.783 0.721 0.752 122,012.270
2019-01-01 0.779 0.839 0.765 0.800 207,678.740
2019-01-02 0.816 0.868 0.796 0.841 326,475.210
2019-01-03 0.814 0.840 0.784 0.809 193,342.010
2019-01-04 0.817 0.823 0.802 0.810 124,090.700
2019-01-05 0.806 0.887 0.780 0.855 330,815.670
2019-01-06 0.910 0.952 0.899 0.921 442,907.650
2019-01-07 0.909 0.920 0.897 0.917 153,795.320
2019-01-08 0.914 0.980 0.855 0.972 388,220.800
2019-01-09 0.974 0.987 0.932 0.946 223,539.740
2019-01-10 0.857 0.901 0.708 0.832 211,032.650
2019-01-11 0.833 0.850 0.814 0.820 187,578.020
2019-01-12 0.819 0.867 0.819 0.834 155,615.720
2019-01-13 0.809 0.817 0.752 0.760 130,794.620
2019-01-14 0.793 0.818 0.776 0.813 190,475.890
2019-01-15 0.795 0.819 0.698 0.803 188,651.680
2019-01-16 0.808 0.822 0.791 0.822 182,547.980
2019-01-17 0.831 0.883 0.818 0.840 182,757.800
2019-01-18 0.831 0.874 0.821 0.842 165,362.460
2019-01-19 0.861 1.108 0.842 0.855 176,119.030
2019-01-20 0.818 0.841 0.804 0.819 198,428.780
2019-01-21 0.820 0.939 0.813 0.815 712,807.030
2019-01-22 0.822 0.827 0.798 0.811 206,853.670
2019-01-23 0.804 0.817 0.762 0.768 238,065.110
2019-01-24 0.774 0.822 0.761 0.783 218,236.370
2019-01-25 0.780 0.788 0.761 0.768 133,608.460
2019-01-26 0.770 0.873 0.746 0.755 619,342.300
2019-01-27 0.749 0.754 0.707 0.738 209,100.460
2019-01-28 0.715 0.735 0.666 0.672 225,786.910
2019-01-29 0.665 0.751 0.651 0.677 538,749.540
2019-01-30 0.687 0.695 0.663 0.686 214,549.460
2019-01-31 0.679 0.698 0.641 0.647 147,394.340
2019-02-01 0.652 0.672 0.638 0.670 177,763.930
2019-02-02 0.679 0.764 0.648 0.662 200,309.160
2019-02-03 0.651 0.654 0.638 0.647 126,347.380
2019-02-04 0.643 0.790 0.643 0.650 404,867.820
2019-02-05 0.653 0.658 0.642 0.655 132,218.710
2019-02-06 0.645 0.660 0.630 0.645 146,810.580
2019-02-07 0.641 0.683 0.638 0.652 136,496.380
2019-02-08 0.707 0.803 0.682 0.697 758,952.950
2019-02-09 0.695 0.710 0.685 0.698 156,326.400
2019-02-10 0.705 0.853 0.705 0.718 565,313.210
2019-02-11 0.704 0.716 0.689 0.703 181,314.350
2019-02-12 0.704 0.755 0.702 0.717 213,200.380
2019-02-13 0.715 0.748 0.700 0.720 214,940.270
2019-02-14 0.717 0.722 0.696 0.700 154,533.550
2019-02-15 0.701 0.881 0.691 0.707 244,769.830
2019-02-16 0.712 0.863 0.708 0.718 689,915.070
2019-02-17 0.729 0.808 0.725 0.750 240,328.130
2019-02-18 0.799 0.925 0.777 0.784 127,578.950
2019-02-19 0.786 0.891 0.774 0.788 938,993.190
2019-02-20 0.798 0.839 0.766 0.798 365,235.610
2019-02-21 0.790 0.817 0.771 0.783 225,927.260
2019-02-22 0.792 0.824 0.781 0.807 213,185.410
2019-02-23 0.841 0.850 0.812 0.817 241,899.280
2019-02-24 0.743 0.775 0.735 0.748 168,426.740
2019-02-25 0.762 0.776 0.748 0.761 92,582.750
2019-02-26 0.756 0.769 0.752 0.763 75,870.250
2019-02-27 0.766 1.004 0.755 0.766 2,060,328.150
2019-02-28 0.764 0.795 0.733 0.763 414,598.730
2019-03-01 0.765 0.773 0.759 0.770 109,228.690
2019-03-02 0.772 0.839 0.756 0.769 434,852.590
2019-03-03 0.763 0.812 0.761 0.775 239,671.400
2019-03-04 0.758 0.768 0.742 0.756 145,545.710
2019-03-05 0.785 0.809 0.760 0.775 313,213.260
2019-03-06 0.775 0.792 0.767 0.783 261,144.940
2019-03-07 0.784 0.799 0.771 0.784 311,301.370
2019-03-08 0.781 0.795 0.766 0.776 188,268.710
2019-03-09 0.792 0.844 0.790 0.807 638,173.260
2019-03-10 0.803 0.815 0.790 0.797 293,919.260
2019-03-11 0.786 0.835 0.772 0.835 571,161.950
2019-03-12 0.838 0.898 0.762 0.815 1,422,943.130
2019-03-13 0.813 0.820 0.796 0.803 237,853.730
2019-03-14 0.804 0.863 0.798 0.804 645,637.420
2019-03-15 0.813 0.818 0.775 0.791 1,009,057.480
2019-03-16 0.811 0.818 0.787 0.802 774,679.220
2019-03-17 0.796 0.799 0.784 0.790 255,811.800
2019-03-18 0.788 0.789 0.773 0.781 335,330.370
2019-03-19 0.788 0.790 0.766 0.772 457,430.960
2019-03-20 0.779 0.788 0.698 0.742 1,215,407.960
2019-03-21 0.731 0.755 0.684 0.694 1,346,144.030
2019-03-22 0.694 0.722 0.689 0.711 709,309.250
2019-03-23 0.712 0.717 0.700 0.710 331,967.930
2019-03-24 0.707 0.709 0.691 0.702 328,111.850
2019-03-25 0.690 0.690 0.643 0.663 769,977.770
2019-03-26 0.666 0.695 0.648 0.693 629,010.810
2019-03-27 0.711 0.717 0.672 0.699 1,688,373.870
2019-03-28 0.697 0.710 0.682 0.688 641,894.000
2019-03-29 0.701 0.719 0.683 0.697 636,461.520
2019-03-30 0.698 0.702 0.685 0.689 302,495.870
2019-03-31 0.689 0.702 0.682 0.696 425,957.470
2019-04-01 0.702 0.710 0.692 0.698 443,426.350
2019-04-02 0.825 0.828 0.598 0.716 1,296,206.320
2019-04-03 0.726 0.727 0.645 0.674 1,155,321.440
2019-04-04 0.665 0.696 0.652 0.683 457,711.720
2019-04-05 0.702 0.729 0.695 0.719 394,943.650
2019-04-06 0.720 0.748 0.696 0.714 523,324.700
2019-04-07 0.734 0.735 0.690 0.704 435,718.690
2019-04-08 0.717 0.732 0.694 0.712 320,934.030
2019-04-09 0.700 0.711 0.681 0.705 359,417.650
2019-04-10 0.721 0.724 0.657 0.670 506,909.010
2019-04-11 0.636 0.638 0.607 0.615 345,998.800
2019-04-12 0.619 0.661 0.616 0.639 419,716.580
2019-04-13 0.639 0.685 0.634 0.651 574,378.080
2019-04-14 0.662 0.687 0.653 0.663 413,324.150
2019-04-15 0.646 0.653 0.620 0.623 383,694.210
2019-04-16 0.645 0.670 0.642 0.654 219,370.860
2019-04-17 0.657 0.692 0.641 0.646 359,192.800
2019-04-18 0.653 0.668 0.643 0.657 204,567.810
2019-04-19 0.658 0.724 0.654 0.703 810,033.510
2019-04-20 0.707 0.716 0.670 0.673 281,909.470
2019-04-21 0.670 0.681 0.640 0.648 226,487.180
2019-04-22 0.659 0.664 0.648 0.653 340,946.210
2019-04-23 0.670 0.675 0.581 0.585 594,316.630
2019-04-24 0.576 0.577 0.545 0.561 382,488.850
2019-04-25 0.531 0.560 0.519 0.519 332,612.000
2019-04-26 0.527 0.551 0.495 0.520 385,354.570
2019-04-27 0.520 0.552 0.509 0.520 245,783.250
2019-04-28 0.524 0.545 0.516 0.525 228,737.150
2019-04-29 0.522 0.533 0.512 0.515 194,944.400
2019-04-30 0.526 0.543 0.520 0.538 225,676.410
2019-05-01 0.542 0.547 0.525 0.536 187,314.210
2019-05-02 0.547 0.639 0.546 0.563 914,783.800
2019-05-03 0.589 0.623 0.548 0.581 525,394.820
2019-05-04 0.589 0.617 0.575 0.587 282,263.020
2019-05-05 0.582 0.600 0.577 0.590 115,255.020
2019-05-06 0.585 0.614 0.583 0.596 279,648.660
2019-05-07 0.603 0.608 0.582 0.596 281,768.840
2019-05-08 0.614 0.620 0.593 0.599 188,015.720
2019-05-09 0.616 0.617 0.543 0.559 244,169.860
2019-05-10 0.576 0.586 0.551 0.563 246,984.170
2019-05-11 0.636 0.644 0.573 0.583 377,172.650
2019-05-12 0.566 0.589 0.530 0.578 347,681.850
2019-05-13 0.647 0.650 0.563 0.580 213,982.970
2019-05-14 0.593 0.630 0.557 0.590 274,813.640
2019-05-15 0.605 0.685 0.584 0.677 286,519.700
2019-05-16 0.652 0.693 0.605 0.616 582,744.530
2019-05-17 0.577 0.739 0.561 0.647 990,785.600
2019-05-18 0.638 0.686 0.617 0.620 261,950.360
2019-05-19 0.699 0.773 0.655 0.714 694,452.450
2019-05-20 0.697 0.756 0.691 0.699 627,424.710
2019-05-21 0.694 0.733 0.692 0.716 388,035.480
2019-05-22 0.687 0.731 0.674 0.698 372,389.510
2019-05-23 0.721 0.754 0.708 0.752 427,292.480
2019-05-24 0.763 0.984 0.745 0.842 2,636,465.670
2019-05-25 0.849 1.005 0.802 0.866 2,324,515.590
2019-05-26 0.938 0.942 0.819 0.827 438,306.350
2019-05-27 0.833 1.681 0.820 0.993 16,132,373.640
2019-05-28 0.985 1.011 0.892 0.920 1,038,799.490
2019-05-29 0.914 0.977 0.904 0.941 577,164.500
2019-05-30 0.899 0.925 0.848 0.888 512,699.600
2019-05-31 0.918 0.937 0.872 0.890 404,996.980
2019-06-01 0.891 0.898 0.869 0.883 313,173.940
2019-06-02 0.902 0.908 0.872 0.878 172,769.480
2019-06-03 0.816 0.885 0.810 0.837 399,727.730
2019-06-04 0.792 0.818 0.757 0.762 415,097.800
2019-06-05 0.773 0.785 0.764 0.771 205,074.110
2019-06-06 0.772 0.779 0.761 0.777 196,266.440
2019-06-07 0.796 0.816 0.790 0.809 210,655.020
2019-06-08 0.802 0.849 0.802 0.820 273,828.230
2019-06-09 0.790 0.836 0.783 0.806 389,012.960
2019-06-10 0.845 0.883 0.827 0.837 308,280.120
2019-06-11 0.826 0.880 0.819 0.861 602,876.990
2019-06-12 0.889 0.916 0.870 0.887 412,689.540
2019-06-13 0.894 1.123 0.860 0.978 3,580,322.010
2019-06-14 1.032 1.127 0.947 0.969 1,253,288.410
2019-06-15 0.987 1.007 0.956 0.958 285,469.760
2019-06-16 0.972 1.055 0.938 0.959 565,559.710
2019-06-17 0.997 1.075 0.946 0.955 495,898.780
2019-06-18 0.929 1.269 0.928 1.121 2,722,532.160
2019-06-19 1.145 1.171 1.010 1.013 569,401.640
2019-06-20 1.041 1.075 1.000 1.001 537,658.670
2019-06-21 1.073 1.172 1.053 1.072 605,930.040
2019-06-22 1.121 1.154 1.011 1.127 550,901.510
2019-06-23 1.144 1.236 1.057 1.083 582,645.760
2019-06-24 1.101 1.208 1.083 1.091 466,049.590
2019-06-25 1.160 1.202 1.063 1.072 249,426.080
2019-06-26 1.179 1.181 1.010 1.093 749,434.030
2019-06-27 0.944 1.014 0.908 0.941 844,466.460
2019-06-28 1.042 1.057 0.920 0.924 807,837.500
2019-06-29 0.888 0.991 0.885 0.929 607,434.770
2019-06-30 0.842 0.918 0.825 0.873 406,732.240
2019-07-01 0.859 0.887 0.848 0.872 255,569.950
2019-07-02 0.893 0.994 0.889 0.910 351,613.680
2019-07-03 1.005 1.013 0.929 0.930 365,643.750
2019-07-04 0.866 0.899 0.832 0.867 235,530.080
2019-07-05 0.854 0.884 0.846 0.880 176,202.920
2019-07-06 0.900 0.944 0.872 0.903 329,545.530
2019-07-07 0.921 0.922 0.899 0.908 170,609.100
2019-07-08 0.973 0.989 0.890 0.896 387,659.850
2019-07-09 0.916 0.921 0.847 0.856 425,452.700
2019-07-10 0.824 0.836 0.755 0.828 426,359.170
2019-07-11 0.776 0.820 0.731 0.746 452,459.210
2019-07-12 0.776 0.815 0.769 0.790 315,322.690
2019-07-13 0.761 0.781 0.749 0.756 257,297.270
2019-07-14 0.679 0.716 0.668 0.712 329,410.600
2019-07-15 0.757 0.777 0.698 0.714 365,455.430
2019-07-16 0.620 0.790 0.607 0.722 682,953.820
2019-07-17 0.742 0.788 0.731 0.761 254,405.720
2019-07-18 0.835 0.866 0.747 0.752 227,599.830
2019-07-19 0.745 0.791 0.736 0.743 251,848.830
2019-07-20 0.745 0.757 0.745 0.755 28,338.090

Cryptocurrency Converter & Calculator

=